Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 16, 2024 | 6 | 6 | 100.00 | — | – | 10 | 100.0% | — |
| Dec. 9, 2024 | 35 | 35 | 100.00 | — | – | 9 | 100.0% | — |
| Dec. 2, 2024 | 8 | 8 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 25, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 18, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 11, 2024 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 4, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 28, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 21, 2024 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Oct. 14, 2024 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Oct. 7, 2024 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 30, 2024 | 2 | 2 | 100.00 | — | – | 9 | 100.0% | — |
| Sept. 23, 2024 | 11 | 11 | 100.00 | — | – | 17 | 100.0% | — |
| Sept. 16, 2024 | 3 | 3 | 100.00 | — | – | 15 | 100.0% | — |
| Sept. 9, 2024 | 12 | 12 | 100.00 | — | – | 15 | 100.0% | — |
| Sept. 2, 2024 | 15 | 15 | 100.00 | — | – | 17 | 100.0% | — |
| Aug. 26, 2024 | 44 | 44 | 100.00 | — | – | 18 | 100.0% | — |
| Aug. 19, 2024 | 3 | 3 | 100.00 | — | – | 10 | 100.0% | — |
| Aug. 12, 2024 | 3 | 3 | 100.00 | — | – | 10 | 100.0% | — |
| Aug. 5, 2024 | 21 | 21 | 100.00 | — | – | 9 | 100.0% | — |
| July 29, 2024 | 20 | 20 | 100.00 | — | – | 5 | 100.0% | — |
| July 22, 2024 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| July 15, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 1, 2024 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 6.48 |
| June 24, 2024 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 6.82 |
| June 18, 2024 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 7.17 |
| May 13, 2024 | 0 | 0 | 100.00 | 4.9% | – | 2 | 100.0% | 7.54 |
| April 8, 2024 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| March 11, 2024 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 7.19 |
| Feb. 12, 2024 | 2 | 2 | 100.00 | 4.9% | – | 3 | 100.0% | 7.56 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.04 | 6.96 | 6.10 | 5.07 | 4.66 | 4.55 |
| EMA | 6.87 | 6.75 | 6.26 | 5.44 | 4.97 | 4.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.00 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -50.00 | Neutral |
| CCI (20) | 30.88 | Neutral |
| Ultimate Oscillator | 49.65 | Neutral |
| Awesome Oscillator | 1.69 | Above zero |
| Momentum (10) | 0.53 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.04 | 6.96 | 6.10 | 5.56 | 5.07 | 4.66 | 4.63 | 4.55 |
| EMA | 6.87 | 6.75 | 6.26 | 5.89 | 5.44 | 5.00 | 4.85 | 4.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | — | — |
| Camarilla | 6.48 | 6.48 | 6.48 | 6.48 | — | 6.48 | 6.48 | 6.48 | 6.48 |
| Fibonacci | — | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 6.4800 | 6.4800 | — |
| 1W | -5.0% | 6.4800 | 6.4800 | — |
| 1M | -14.1% | 6.4800 | 7.1700 | |
| Qtr | -9.9% | 6.4800 | 7.5400 | |
| 6M | 14.3% | 5.9400 | 7.5600 | |
| 1Y | 48.6% | 3.7000 | 7.5600 | |
| 3Y | 7.8% | 2.8500 | 7.9800 | |
| 5Y | 29.6% | 2.2400 | 9.3500 | |
| 7Y | 51.4% | 2.2400 | 9.3500 | |
| 10Y | -4.8% | 1.9400 | 9.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
