ANG Lifesciences India Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 540694

₹41.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

40.3

10D

39.2

20D

37.7

50D

39.0

100D

44.7

200D

55.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.77

Pivot

First resistance41.28

Second resistance41.57

Third resistance42.08

First support40.48

Second support39.97

Third support39.68

Day RSI69.0

Day MFI95.9

Day MACD1.40

Day MACD signal0.70

Beta

1M-0.47

3M-0.30

1Y-0.30

3Y0.07

Price change analysis

↑ 26.9%

Over 1 Month

LowHigh

31.9041.07

↓ -8.2%

Over 3 Months

LowHigh

23.1341.07

↓ -8.2%

Over 6 Months

LowHigh

23.1341.07

↓ -8.2%

Over 1 Year

LowHigh

23.1341.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	5	100.0%	—
Sept. 30, 2026	11	11	100.00	1.9%	–	5	100.0%	41.00
Sept. 29, 2026	2	2	100.00	-2.0%	–	3	100.0%	40.25
Sept. 28, 2026	5	5	100.00	2.0%	–	3	100.0%	41.07
Sept. 25, 2026	3	3	100.00	2.0%	–	2	100.0%	40.27
Sept. 24, 2026	3	3	100.00	2.0%	–	3	100.0%	39.49
Sept. 23, 2026	1	1	100.00	2.0%	–	6	100.0%	38.72
Sept. 22, 2026	1	1	100.00	0.0%	–	6	100.0%	37.97
Sept. 21, 2026	1	1	100.00	0.0%	–	7	100.0%	37.97
Sept. 18, 2026	8	8	100.00	2.0%	–	7	100.0%	37.97
Sept. 17, 2026	20	20	100.00	2.0%	–	6	100.0%	37.23
Sept. 16, 2026	1	1	100.00	0.0%	–	2	100.0%	36.50
Sept. 15, 2026	3	3	100.00	1.6%	–	3	100.0%	36.50
Sept. 11, 2026	1	1	100.00	0.3%	–	3	100.0%	35.92
Sept. 10, 2026	3	3	100.00	0.0%	–	3	100.0%	35.80
Sept. 9, 2026	3	3	100.00	2.0%	–	3	100.0%	35.80
Sept. 8, 2026	4	4	100.00	0.9%	–	3	100.0%	35.10
Sept. 7, 2026	1	1	100.00	2.0%	–	4	100.0%	34.77
Sept. 4, 2026	1	1	100.00	2.0%	–	5	100.0%	34.09
Sept. 3, 2026	4	4	100.00	2.0%	–	6	100.0%	33.43
Sept. 2, 2026	4	4	100.00	2.0%	–	6	100.0%	32.78
Sept. 1, 2026	7	7	100.00	-0.5%	–	7	100.0%	32.15
Aug. 31, 2026	7	7	100.00	5.0%	–	8	100.0%	32.30
Aug. 28, 2026	5	5	100.00	5.0%	–	13	100.0%	30.77
Aug. 27, 2026	7	7	100.00	5.0%	–	16	100.0%	29.31
Aug. 26, 2026	8	8	100.00	4.1%	–	17	100.0%	27.92
Aug. 25, 2026	12	12	100.00	5.0%	–	18	100.0%	26.82
Aug. 24, 2026	31	31	100.00	5.0%	–	17	100.0%	25.55
Aug. 21, 2026	20	20	100.00	-5.0%	–	16	100.0%	24.34
Aug. 20, 2026	12	12	100.00	-4.9%	–	12	100.0%	25.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.42	39.19	37.13	37.41	46.12	55.84
EMA	40.26	39.21	37.66	39.02	44.73	55.84

RSI (14) 69.0

ATR (14) 0.95

MFI (14) 95.9

Beta (1Y) -0.30

MACD 1.40 / Signal 0.70 / Hist. 0.70

Bollinger Upper (20, 2σ) 41.98

Bollinger Middle 37.13

Bollinger Lower 32.28

S3	S2	S1	Pivot	R1	R2	R3
39.68	39.97	40.48	40.77	41.28	41.57	42.08

ADX (14) 29.8

ROC (21) 26.93%

ROC (125) -38.11%

Beta (1M) -0.47

Beta (3M) -0.30

Beta (1Y) -0.30

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.74	Overbought
Stochastic RSI	81.87	Overbought
Williams %R	-1.26	Overbought
CCI (20)	121.69	Overbought
Ultimate Oscillator	83.36	Overbought
Awesome Oscillator	6.70	Above zero
Momentum (10)	4.50	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.42	39.19	37.13	34.15	37.41	46.12	51.56	55.84
EMA	40.26	39.21	37.66	37.45	39.03	44.55	49.33	53.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.03	40.60	40.83	41.40	41.63	—	—
Camarilla	40.56	40.78	40.85	40.93	—	41.07	41.15	41.22	41.44
Fibonacci	—	39.97	40.27	40.46	40.77	41.07	41.26	41.57	—

Performance by period

Period	Return	Low	High
1D	1.9%	40.2500	41.0500
1W	5.9%	39.3900	41.0700
1M	26.9%	31.9000	41.0700
Qtr	-8.2%	23.1300	41.0700
6M	-8.2%	23.1300	41.0700
1Y	-8.2%	23.1300	41.0700
3Y	-42.5%	23.1300	86.0600
5Y	-88.8%	23.1300	800.4500
7Y	19.9%	23.1300	800.4500
10Y	—	23.1300	800.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)