Anik Industries Limited

Services · Commercial Services & Supplies

NSE: ANIKINDS BSE: 519383

₹44.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

43.9

10D

43.8

20D

44.0

50D

44.0

100D

44.2

200D

45.0

Delivery and volume

Day avg. delivery

84.2%

Week avg. delivery

83.0%

Month avg. delivery

80.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.38

Pivot

First resistance44.96

Second resistance45.47

Third resistance46.05

First support43.87

Second support43.29

Third support42.78

Day RSI52.0

Day MFI59.7

Day MACD-0.13

Day MACD signal-0.12

Beta

1M3.23

3M1.49

1Y1.41

3Y0.90

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

39.9647.85

↓ -2.7%

Over 3 Months

LowHigh

39.1348.99

↑ 25.7%

Over 6 Months

LowHigh

33.5049.70

↓ -30.7%

Over 1 Year

LowHigh

32.5083.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	84.24	—	–	5	83.0%	—
Sept. 30, 2026	3	2	87.10	1.1%	–	5	86.1%	44.45
Sept. 29, 2026	5	4	78.87	2.2%	Falling delivery	6	89.5%	43.98
Sept. 28, 2026	4	3	80.58	-0.6%	Falling delivery	6	91.1%	43.03
Sept. 25, 2026	8	7	84.99	0.7%	Falling delivery	6	92.4%	43.28
Sept. 24, 2026	6	5	97.86	-4.4%	–	6	94.3%	43.00
Sept. 23, 2026	9	9	97.80	4.6%	Rising delivery	6	89.6%	44.98
Sept. 22, 2026	6	6	88.81	-2.2%	–	8	84.1%	42.99
Sept. 21, 2026	1	1	90.95	-1.4%	Rising delivery	12	75.8%	43.95
Sept. 18, 2026	7	6	92.32	1.1%	Rising delivery	12	75.7%	44.59
Sept. 17, 2026	7	5	75.98	2.9%	–	11	73.8%	44.10
Sept. 16, 2026	18	15	82.00	5.6%	Rising delivery	10	73.6%	42.86
Sept. 15, 2026	26	17	66.42	-9.1%	Falling delivery	8	72.4%	40.58
Sept. 11, 2026	1	1	83.98	0.6%	Rising delivery	6	78.5%	44.66
Sept. 10, 2026	2	2	79.98	-0.7%	–	6	77.5%	44.39
Sept. 9, 2026	2	1	76.57	-1.1%	–	8	72.5%	44.72
Sept. 8, 2026	7	6	88.36	1.0%	Rising delivery	8	73.4%	45.21
Sept. 7, 2026	18	14	74.27	-0.5%	–	10	75.9%	44.77
Sept. 4, 2026	2	1	66.73	0.0%	Rising delivery	20	46.2%	45.00
Sept. 3, 2026	10	6	57.95	0.5%	Rising delivery	22	50.2%	44.99
Sept. 2, 2026	4	4	82.56	-2.4%	Rising delivery	21	52.1%	44.77
Sept. 1, 2026	14	13	89.82	-0.6%	Rising delivery	21	53.0%	45.89
Aug. 31, 2026	71	24	33.31	0.2%	Falling delivery	28	57.4%	46.17
Aug. 28, 2026	10	9	93.92	-0.9%	Rising delivery	16	79.2%	46.06
Aug. 27, 2026	6	6	93.90	-1.5%	Rising delivery	18	79.1%	46.50
Aug. 26, 2026	5	5	95.19	1.5%	Rising delivery	17	77.9%	47.21
Aug. 25, 2026	48	37	76.71	1.2%	–	20	79.7%	46.53
Aug. 24, 2026	11	7	61.07	1.1%	Falling delivery	13	82.1%	45.96
Aug. 21, 2026	19	16	86.28	3.3%	–	14	84.0%	45.46
Aug. 20, 2026	2	1	71.98	-0.3%	Falling delivery	13	86.3%	44.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.55	43.84	44.02	43.64	43.96	45.01
EMA	43.87	43.83	43.96	43.98	44.24	45.01

RSI (14) 52.0

ATR (14) 2.50

MFI (14) 59.7

Beta (1Y) 1.41

MACD -0.13 / Signal -0.12 / Hist. -0.02

Bollinger Upper (20, 2σ) 46.19

Bollinger Middle 44.02

Bollinger Lower 41.84

S3	S2	S1	Pivot	R1	R2	R3
42.78	43.29	43.87	44.38	44.96	45.47	46.05

ADX (14) 20.0

ROC (21) -3.73%

ROC (125) 35.23%

Beta (1M) 3.23

Beta (3M) 1.49

Beta (1Y) 1.41

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.34	Neutral
Stochastic RSI	93.88	Overbought
Williams %R	-25.66	Neutral
CCI (20)	22.07	Neutral
Ultimate Oscillator	43.94	Neutral
Awesome Oscillator	-0.61	Below zero
Momentum (10)	1.59	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.55	43.84	44.02	44.61	43.64	43.96	43.42	45.01
EMA	43.87	43.83	43.96	43.99	43.98	44.61	46.85	50.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.31	43.91	44.40	45.00	45.49	—	—
Camarilla	43.85	44.15	44.25	44.35	—	44.55	44.65	44.75	45.05
Fibonacci	—	43.29	43.71	43.96	44.38	44.80	45.05	45.47	—

Performance by period

Period	Return	Low	High
1D	1.1%	43.8000	44.8900
1W	-1.2%	41.9600	44.9900
1M	-3.7%	39.9600	47.8500
Qtr	-2.7%	39.1300	48.9900
6M	25.7%	33.5000	49.7000
1Y	-30.7%	32.5000	83.4000
3Y	14.3%	32.5000	133.0000
5Y	149.7%	17.6500	133.0000
7Y	504.8%	5.1500	133.0000
10Y	63.7%	5.1500	133.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)