Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 5, 2018 | 4 | 4 | 100.00 | -4.9% | – | 7 | 100.0% | 28.90 |
| Jan. 29, 2018 | 5 | 5 | 100.00 | -4.9% | – | 7 | 100.0% | 30.40 |
| Jan. 22, 2018 | 6 | 6 | 100.00 | -4.1% | – | 7 | 100.0% | 31.95 |
| Jan. 15, 2018 | 17 | 17 | 100.00 | 4.9% | – | 6 | 100.0% | 33.30 |
| Jan. 8, 2018 | 4 | 4 | 100.00 | 5.0% | – | 4 | 100.0% | 31.75 |
| Jan. 1, 2018 | 3 | 3 | 100.00 | 4.5% | – | 4 | 100.0% | 30.25 |
| Dec. 26, 2017 | 5 | 5 | 100.00 | 1.2% | – | 5 | 100.0% | 28.95 |
| Dec. 18, 2017 | 2 | 2 | 100.00 | -3.9% | – | 5 | 100.0% | 28.60 |
| Dec. 11, 2017 | 6 | 6 | 100.00 | -3.6% | – | 10 | 100.0% | 29.75 |
| Dec. 4, 2017 | 5 | 5 | 100.00 | 0.0% | – | 13 | 100.0% | 30.85 |
| Nov. 27, 2017 | 7 | 7 | 100.00 | 4.9% | – | 12 | 100.0% | 30.85 |
| Nov. 20, 2017 | 6 | 6 | 100.00 | 5.0% | – | 11 | 100.0% | 29.40 |
| Nov. 13, 2017 | 25 | 25 | 100.00 | -0.7% | – | 11 | 100.0% | 28.00 |
| Nov. 6, 2017 | 23 | 23 | 100.00 | -4.9% | – | 6 | 100.0% | 28.20 |
| Oct. 23, 2017 | 2 | 2 | 100.00 | -5.0% | – | 11 | 100.0% | 29.65 |
| Oct. 16, 2017 | 1 | 1 | 100.00 | -4.9% | – | 10 | 100.0% | 31.20 |
| Oct. 9, 2017 | 4 | 4 | 100.00 | -4.9% | – | 12 | 100.0% | 32.80 |
| Oct. 3, 2017 | 0 | 0 | 100.00 | -5.0% | – | 15 | 100.0% | 34.50 |
| Sept. 18, 2017 | 46 | 46 | 100.00 | -5.0% | – | 15 | 100.0% | 36.30 |
| Sept. 11, 2017 | 1 | 1 | 100.00 | -5.0% | – | 6 | 100.0% | 38.20 |
| Sept. 4, 2017 | 7 | 7 | 100.00 | -5.0% | – | 6 | 100.0% | 40.20 |
| Aug. 28, 2017 | 19 | 19 | 100.00 | -3.6% | – | 5 | 100.0% | 42.30 |
| Aug. 21, 2017 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 43.90 |
| Aug. 14, 2017 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 46.20 |
| Aug. 7, 2017 | 3 | 3 | 100.00 | -5.0% | – | 2 | 100.0% | 48.60 |
| July 18, 2017 | 2 | 2 | 100.00 | 1.1% | – | 2 | 100.0% | 51.15 |
| July 17, 2017 | 2 | 2 | 100.00 | 0.9% | – | 1 | 100.0% | 50.60 |
| July 14, 2017 | 1 | 1 | 100.00 | -2.1% | – | 2 | 100.0% | 50.15 |
| July 13, 2017 | 2 | 2 | 100.00 | -1.6% | – | 3 | 100.0% | 51.20 |
| July 12, 2017 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 52.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 31.26 | 30.47 | 31.19 | 45.55 | 59.60 | 83.83 |
| EMA | 30.41 | 30.85 | 33.37 | 43.23 | 57.72 | 83.83 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.54 | Neutral |
| Stochastic RSI | 71.05 | Neutral |
| Williams %R | -72.46 | Neutral |
| CCI (20) | -73.68 | Neutral |
| Ultimate Oscillator | 51.36 | Neutral |
| Awesome Oscillator | -7.53 | Below zero |
| Momentum (10) | -1.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 31.26 | 30.47 | 31.19 | 36.67 | 45.55 | 59.60 | 70.16 | 83.83 |
| EMA | 30.41 | 30.85 | 33.37 | 36.74 | 43.22 | 57.97 | 74.24 | 93.82 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | — | — |
| Camarilla | 28.90 | 28.90 | 28.90 | 28.90 | — | 28.90 | 28.90 | 28.90 | 28.90 |
| Fibonacci | — | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 28.9000 | 28.9000 | — |
| 1W | -4.9% | 28.9000 | 28.9000 | — |
| 1M | -4.5% | 28.8500 | 34.9500 | |
| Qtr | 2.5% | 26.6000 | 34.9500 | |
| 6M | -40.5% | 26.6000 | 46.2000 | |
| 1Y | -71.5% | 26.6000 | 105.8500 | |
| 3Y | -87.8% | 26.6000 | 439.0000 | |
| 5Y | -85.0% | 26.6000 | 439.0000 | |
| 7Y | -86.6% | 26.6000 | 439.0000 | |
| 10Y | -86.7% | 26.6000 | 439.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)