Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 99.1% | — |
| Sept. 30, 2026 | 3 | 3 | 99.97 | -9.9% | – | 1 | 99.3% | 7.54 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -2.6% | – | 1 | 98.7% | 8.37 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 98.4% | 8.59 |
| Sept. 24, 2026 | 2 | 1 | 96.89 | 9.1% | Rising delivery | 1 | 87.1% | 8.59 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.4% | Rising delivery | 1 | 85.2% | 7.87 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 1 | 83.3% | 7.90 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 6.3% | Rising delivery | 1 | 83.6% | 7.95 |
| Sept. 18, 2026 | 4 | 3 | 77.76 | -9.9% | Falling delivery | 1 | 83.2% | 7.48 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 9.6% | Rising delivery | 0 | 94.6% | 8.30 |
| Sept. 16, 2026 | 0 | 0 | 94.34 | -9.9% | – | 0 | 95.5% | 7.57 |
| Sept. 15, 2026 | 1 | 1 | 98.56 | -2.3% | – | 0 | 96.0% | 8.40 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 97.0% | 8.60 |
| Sept. 10, 2026 | 0 | 0 | 68.15 | 8.8% | Falling delivery | 2 | 99.5% | 8.70 |
| Sept. 9, 2026 | 1 | 1 | 99.85 | -2.3% | – | 2 | 99.5% | 8.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -1.1% | – | 2 | 99.5% | 8.19 |
| Sept. 7, 2026 | 1 | 1 | 99.39 | -5.0% | – | 2 | 99.5% | 8.28 |
| Sept. 4, 2026 | 9 | 9 | 100.00 | 7.7% | – | 2 | 99.5% | 8.72 |
| Sept. 3, 2026 | 1 | 1 | 92.40 | -10.0% | – | 0 | 97.0% | 8.10 |
| Sept. 2, 2026 | 0 | 0 | 60.00 | 8.4% | Falling delivery | 1 | 99.9% | 9.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 8.30 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 99.9% | 8.30 |
| Aug. 27, 2026 | 1 | 1 | 99.81 | -1.1% | – | 1 | 98.0% | 8.39 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 8.3% | – | 1 | 97.7% | 8.48 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -10.0% | – | 1 | 96.7% | 7.83 |
| Aug. 24, 2026 | 0 | 0 | 99.24 | 9.4% | – | 1 | 95.7% | 8.70 |
| Aug. 21, 2026 | 1 | 1 | 89.28 | -7.5% | – | 1 | 94.1% | 7.95 |
| Aug. 20, 2026 | 1 | 1 | 98.08 | -4.4% | Rising delivery | 1 | 89.7% | 8.59 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 4.1% | Rising delivery | 1 | 87.3% | 8.99 |
| Aug. 17, 2026 | 0 | 0 | 98.89 | -0.6% | Rising delivery | 1 | 90.5% | 8.64 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.19 | 8.02 | 8.22 | 9.67 | 10.66 | 11.01 |
| EMA | 8.06 | 8.12 | 8.31 | 9.22 | 10.06 | 11.01 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.53 | 7.03 | 7.29 | 7.79 | 8.05 | 8.55 | 8.81 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.59 | Oversold |
| Stochastic RSI | 27.30 | Neutral |
| Williams %R | -92.41 | Oversold |
| CCI (20) | -114.98 | Oversold |
| Ultimate Oscillator | 51.68 | Neutral |
| Awesome Oscillator | -0.17 | Below zero |
| Momentum (10) | -0.86 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.19 | 8.02 | 8.22 | 8.30 | 9.67 | 10.66 | 11.45 | 11.01 |
| EMA | 8.06 | 8.12 | 8.31 | 8.62 | 9.22 | 10.08 | 10.31 | 10.28 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.97 | 7.16 | 7.73 | 7.92 | 8.49 | — | — |
| Camarilla | 7.12 | 7.33 | 7.40 | 7.47 | — | 7.61 | 7.68 | 7.75 | 7.96 |
| Fibonacci | — | 7.03 | 7.32 | 7.50 | 7.79 | 8.08 | 8.26 | 8.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -9.9% | 7.5400 | 8.3000 | |
| 1W | -4.2% | 7.5000 | 8.6300 | |
| 1M | -9.2% | 7.4200 | 9.0900 | |
| Qtr | -42.5% | 7.4200 | 9.4800 | |
| 6M | -42.5% | 7.4200 | 9.4800 | |
| 1Y | -42.5% | 7.4200 | 9.4800 | |
| 3Y | -10.7% | 7.4200 | 20.1500 | |
| 5Y | 40.4% | 4.0000 | 20.1500 | |
| 7Y | 533.6% | 0.8600 | 20.1500 | |
| 10Y | 142.4% | 0.8600 | 20.1500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
