Anjani Foods Limited

Fast Moving Consumer Goods · Food Products

BSE: 511153

₹16.61

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.7

10D

16.8

20D

17.5

50D

21.8

100D

26.3

200D

32.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.61

Pivot

First resistance16.62

Second resistance16.63

Third resistance16.64

First support16.60

Second support16.59

Third support16.58

Day RSI38.1

Day MFI61.5

Day MACD-1.39

Day MACD signal-1.85

Beta

1M0.52

3M0.56

1Y0.56

3Y0.42

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

15.2518.17

↓ -54.8%

Over 3 Months

LowHigh

15.2519.98

↓ -54.8%

Over 6 Months

LowHigh

15.2519.98

↓ -54.8%

Over 1 Year

LowHigh

15.2519.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-2.1%	–	1	100.0%	16.61
Sept. 29, 2026	1	1	100.00	1.0%	–	2	100.0%	16.96
Sept. 28, 2026	1	1	100.00	4.7%	–	2	100.0%	16.79
Sept. 25, 2026	1	1	100.00	-4.6%	–	3	100.0%	16.04
Sept. 24, 2026	2	2	100.00	-4.2%	–	3	100.0%	16.81
Sept. 23, 2026	6	6	100.00	4.2%	–	3	100.0%	17.55
Sept. 22, 2026	1	1	100.00	-3.4%	–	2	100.0%	16.85
Sept. 21, 2026	5	5	100.00	3.9%	–	2	100.0%	17.45
Sept. 18, 2026	1	1	100.00	3.0%	–	2	100.0%	16.79
Sept. 17, 2026	1	1	100.00	0.2%	–	3	100.0%	16.30
Sept. 16, 2026	3	3	100.00	-4.4%	–	2	100.0%	16.26
Sept. 15, 2026	0	0	100.00	0.1%	–	2	100.0%	17.00
Sept. 11, 2026	4	4	100.00	-4.7%	–	3	100.0%	16.99
Sept. 10, 2026	4	4	100.00	3.8%	–	2	100.0%	17.82
Sept. 9, 2026	0	0	100.00	0.0%	–	2	100.0%	17.17
Sept. 8, 2026	1	1	100.00	-0.1%	–	1	100.0%	17.17
Sept. 7, 2026	5	5	100.00	0.4%	–	2	100.0%	17.18
Sept. 4, 2026	1	1	100.00	0.4%	–	1	100.0%	17.11
Sept. 3, 2026	1	1	100.00	-2.7%	–	2	100.0%	17.05
Sept. 2, 2026	0	0	100.00	-2.6%	–	3	100.0%	17.52
Sept. 1, 2026	2	2	100.00	2.0%	–	3	100.0%	17.98
Aug. 31, 2026	1	1	100.00	0.8%	–	9	100.0%	17.62
Aug. 28, 2026	8	8	100.00	0.2%	–	10	100.0%	17.48
Aug. 27, 2026	3	3	100.00	1.9%	–	9	100.0%	17.45
Aug. 26, 2026	4	4	100.00	-2.0%	–	8	100.0%	17.13
Aug. 25, 2026	29	29	100.00	-4.9%	–	8	100.0%	17.48
Aug. 24, 2026	6	6	100.00	2.2%	–	2	100.0%	18.39
Aug. 21, 2026	3	3	100.00	-3.2%	–	1	100.0%	18.00
Aug. 20, 2026	0	0	100.00	3.3%	–	1	100.0%	18.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.64	16.82	16.97	23.31	28.71	32.06
EMA	16.74	16.83	17.50	21.75	26.34	32.06

RSI (14) 38.1

ATR (14) 1.22

MFI (14) 61.5

Beta (1Y) 0.56

MACD -1.39 / Signal -1.85 / Hist. 0.46

Bollinger Upper (20, 2σ) 17.84

Bollinger Middle 16.97

Bollinger Lower 16.10

S3	S2	S1	Pivot	R1	R2	R3
16.58	16.59	16.60	16.61	16.62	16.63	16.64

ADX (14) 45.5

ROC (21) -5.73%

ROC (125) -48.16%

Beta (1M) 0.52

Beta (3M) 0.56

Beta (1Y) 0.56

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.64	Neutral
Stochastic RSI	87.06	Overbought
Williams %R	-50.36	Neutral
CCI (20)	-70.53	Neutral
Ultimate Oscillator	54.31	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	0.35	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.64	16.82	16.97	17.25	23.31	28.71	30.29	32.06
EMA	16.74	16.83	17.50	18.87	21.75	26.06	27.92	28.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.59	16.60	16.61	16.62	16.63	—	—
Camarilla	16.60	16.60	16.61	16.61	—	16.61	16.61	16.62	16.62
Fibonacci	—	16.59	16.60	16.60	16.61	16.62	16.62	16.63	—

Performance by period

Period	Return	Low	High
1D	-2.1%	16.6000	16.6200
1W	-5.4%	15.2500	17.9400
1M	-5.7%	15.2500	18.1700
Qtr	-54.8%	15.2500	19.9800
6M	-54.8%	15.2500	19.9800
1Y	-54.8%	15.2500	19.9800
3Y	-42.3%	15.2500	52.4100
5Y	-91.2%	15.2500	202.9500
7Y	202.0%	4.9700	409.1000
10Y	115.4%	4.9700	409.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)