Anjani Portland Cement Limited

Construction Materials · Cement & Cement Products

NSE: APCL BSE: 518091

₹94.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

94.9

10D

95.7

20D

97.2

50D

100.6

100D

105.6

200D

115.1

Delivery and volume

Day avg. delivery

83.3%

Week avg. delivery

80.8%

Month avg. delivery

79.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.04

Pivot

First resistance98.07

Second resistance101.93

Third resistance104.96

First support91.18

Second support88.15

Third support84.29

Day RSI36.0

Day MFI38.7

Day MACD-1.96

Day MACD signal-1.80

Beta

1M-0.15

3M0.02

1Y0.86

3Y1.00

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

92.00104.70

↓ -11.1%

Over 3 Months

LowHigh

92.00109.95

↓ -10.1%

Over 6 Months

LowHigh

92.00127.00

↓ -28.9%

Over 1 Year

LowHigh

92.00148.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	83.31	—	–	5	80.8%	—
Sept. 30, 2026	10	7	72.50	-0.7%	Falling delivery	6	80.0%	94.22
Sept. 29, 2026	4	3	81.74	0.3%	–	4	81.6%	94.92
Sept. 28, 2026	5	5	96.47	-0.9%	Rising delivery	4	79.2%	94.64
Sept. 25, 2026	4	3	80.31	0.3%	–	8	78.8%	95.52
Sept. 24, 2026	7	5	78.22	-0.7%	–	11	81.0%	95.27
Sept. 23, 2026	3	2	64.84	1.2%	Falling delivery	11	80.4%	95.93
Sept. 22, 2026	3	2	65.80	0.9%	Falling delivery	11	79.8%	94.80
Sept. 21, 2026	26	21	81.71	-3.9%	–	12	81.8%	93.99
Sept. 18, 2026	15	13	87.08	1.5%	–	7	82.3%	97.85
Sept. 17, 2026	7	5	73.78	-2.8%	Falling delivery	5	81.4%	96.37
Sept. 16, 2026	5	4	67.26	-0.2%	Falling delivery	4	84.0%	99.18
Sept. 15, 2026	4	4	95.80	1.3%	Rising delivery	4	84.7%	99.40
Sept. 11, 2026	3	2	87.83	-0.5%	Rising delivery	5	79.1%	98.16
Sept. 10, 2026	5	5	91.99	-1.8%	Rising delivery	6	76.8%	98.61
Sept. 9, 2026	4	3	81.39	0.1%	Rising delivery	5	75.6%	100.41
Sept. 8, 2026	7	5	72.29	0.4%	Falling delivery	6	77.3%	100.32
Sept. 7, 2026	7	5	72.09	-1.5%	–	6	75.4%	99.93
Sept. 4, 2026	5	4	70.82	1.3%	Falling delivery	6	78.1%	101.42
Sept. 3, 2026	4	4	88.32	0.1%	Rising delivery	7	82.1%	100.10
Sept. 2, 2026	9	7	84.46	-0.2%	–	6	81.0%	100.00
Sept. 1, 2026	5	3	59.79	-0.7%	Falling delivery	7	79.0%	100.19
Aug. 31, 2026	5	5	84.97	0.6%	–	6	81.1%	100.89
Aug. 28, 2026	10	9	87.31	-0.9%	Rising delivery	7	75.1%	100.27
Aug. 27, 2026	2	2	77.90	-0.8%	Rising delivery	7	68.5%	101.16
Aug. 26, 2026	11	9	77.48	0.3%	Rising delivery	7	68.6%	101.97
Aug. 25, 2026	2	1	64.41	0.2%	–	5	63.9%	101.64
Aug. 24, 2026	10	6	61.28	-1.3%	–	6	64.2%	101.47
Aug. 21, 2026	9	6	63.76	-0.9%	–	16	58.8%	102.85
Aug. 20, 2026	4	3	75.71	0.7%	Rising delivery	16	58.8%	103.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	94.91	95.35	97.55	100.79	106.29	115.11
EMA	94.88	95.66	97.18	100.56	105.58	115.11

RSI (14) 36.0

ATR (14) 4.27

MFI (14) 38.7

Beta (1Y) 0.86

MACD -1.96 / Signal -1.80 / Hist. -0.16

Bollinger Upper (20, 2σ) 102.38

Bollinger Middle 97.55

Bollinger Lower 92.72

S3	S2	S1	Pivot	R1	R2	R3
84.29	88.15	91.18	95.04	98.07	101.93	104.96

ADX (14) 15.1

ROC (21) -6.61%

ROC (125) -5.76%

Beta (1M) -0.15

Beta (3M) 0.02

Beta (1Y) 0.86

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.48	Oversold
Stochastic RSI	36.01	Neutral
Williams %R	-82.52	Oversold
CCI (20)	-107.01	Oversold
Ultimate Oscillator	31.55	Neutral
Awesome Oscillator	-4.82	Below zero
Momentum (10)	-4.96	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	94.91	95.35	97.55	98.94	100.79	106.29	109.47	115.11
EMA	94.88	95.66	97.18	98.42	100.56	105.26	109.07	112.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.94	90.77	94.83	97.66	101.72	—	—
Camarilla	90.43	92.33	92.96	93.59	—	94.85	95.48	96.11	98.01
Fibonacci	—	88.15	90.78	92.40	95.04	97.67	99.29	101.93	—

Performance by period

Period	Return	Low	High
1D	-0.7%	92.0000	98.8900
1W	-1.8%	92.0000	98.8900
1M	-6.6%	92.0000	104.7000
Qtr	-11.1%	92.0000	109.9500
6M	-10.1%	92.0000	127.0000
1Y	-28.9%	92.0000	148.7800
3Y	-50.5%	92.0000	231.9500
5Y	-75.9%	92.0000	426.3500
7Y	-35.4%	83.5000	531.9500
10Y	—	83.5000	531.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)