Anka India Ltd.

Consumer Durables · Consumer Durables

BSE: 531673

₹19.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

19.5

10D

19.8

20D

20.1

50D

19.2

100D

17.7

200D

15.5

Delivery and volume

Day avg. delivery

90.8%

Week avg. delivery

96.1%

Month avg. delivery

97.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.08

Pivot

First resistance19.36

Second resistance19.71

Third resistance19.99

First support18.73

Second support18.45

Third support18.10

Day RSI40.9

Day MFI41.8

Day MACD-0.12

Day MACD signal0.12

Beta

1M-0.83

3M-0.35

1Y-0.35

3Y0.84

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

18.6322.27

↓ -2.9%

Over 3 Months

LowHigh

18.6324.61

↓ -2.9%

Over 6 Months

LowHigh

18.6324.61

↓ -2.9%

Over 1 Year

LowHigh

18.6324.61

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	5	90.80	—	Falling delivery	120	96.1%	—
Sept. 30, 2026	4	3	92.27	0.0%	–	120	96.0%	19.00
Sept. 29, 2026	515	512	99.55	-3.1%	–	122	95.8%	19.00
Sept. 28, 2026	44	32	72.88	-1.3%	Falling delivery	99	95.3%	19.61
Sept. 25, 2026	34	25	74.16	-4.1%	Falling delivery	93	96.7%	19.86
Sept. 24, 2026	7	6	83.88	0.0%	Falling delivery	87	98.4%	20.70
Sept. 23, 2026	9	8	83.72	1.7%	Falling delivery	85	98.6%	20.69
Sept. 22, 2026	404	404	99.98	1.6%	–	84	98.7%	20.34
Sept. 21, 2026	11	7	62.17	-1.2%	Falling delivery	3	68.4%	20.01
Sept. 18, 2026	2	2	96.85	-2.6%	Rising delivery	2	84.7%	20.25
Sept. 17, 2026	1	0	67.11	-0.5%	Falling delivery	4	89.0%	20.80
Sept. 16, 2026	3	2	67.32	3.0%	Falling delivery	4	90.5%	20.90
Sept. 15, 2026	0	0	99.57	2.7%	Rising delivery	4	90.8%	20.30
Sept. 11, 2026	5	5	92.01	-0.8%	Falling delivery	102	99.2%	19.76
Sept. 10, 2026	8	8	96.94	-0.9%	–	104	98.8%	19.91
Sept. 9, 2026	2	2	99.87	0.8%	–	105	98.7%	20.10
Sept. 8, 2026	3	2	68.39	2.7%	Falling delivery	106	98.3%	19.94
Sept. 7, 2026	491	489	99.50	-0.7%	–	105	98.5%	19.41
Sept. 4, 2026	17	14	84.19	-3.8%	–	8	84.6%	19.55
Sept. 3, 2026	10	9	92.95	-3.0%	–	6	88.6%	20.32
Sept. 2, 2026	6	4	67.01	-0.1%	Falling delivery	7	91.1%	20.95
Sept. 1, 2026	3	3	93.42	-2.4%	–	7	95.8%	20.98
Aug. 31, 2026	3	3	86.88	1.1%	Falling delivery	7	93.9%	21.49
Aug. 28, 2026	7	7	99.99	-5.0%	Rising delivery	8	89.8%	21.25
Aug. 27, 2026	15	14	97.30	-5.0%	Rising delivery	8	84.1%	22.36
Aug. 26, 2026	9	8	93.57	-2.5%	Rising delivery	6	78.8%	23.53
Aug. 25, 2026	2	1	59.12	1.4%	Falling delivery	6	81.5%	24.13
Aug. 24, 2026	9	6	71.51	2.7%	Falling delivery	101	98.7%	23.80
Aug. 21, 2026	6	4	63.14	5.0%	Falling delivery	99	99.2%	23.17
Aug. 20, 2026	4	3	94.98	5.0%	–	100	99.4%	22.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.63	20.03	20.07	19.70	16.69	15.49
EMA	19.48	19.82	20.07	19.24	17.73	15.49

RSI (14) 40.9

ATR (14) 1.23

MFI (14) 41.8

Beta (1Y) -0.35

MACD -0.12 / Signal 0.12 / Hist. -0.24

Bollinger Upper (20, 2σ) 21.20

Bollinger Middle 20.07

Bollinger Lower 18.94

S3	S2	S1	Pivot	R1	R2	R3
18.10	18.45	18.73	19.08	19.36	19.71	19.99

ADX (14) 13.4

ROC (21) -11.59%

ROC (125) 20.03%

Beta (1M) -0.83

Beta (3M) -0.35

Beta (1Y) -0.35

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.46	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.54	Oversold
CCI (20)	-181.40	Oversold
Ultimate Oscillator	41.69	Neutral
Awesome Oscillator	-1.02	Below zero
Momentum (10)	-1.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.63	20.03	20.07	20.84	19.70	16.69	15.95	15.49
EMA	19.48	19.82	20.07	19.94	19.24	17.74	17.03	16.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.43	18.69	19.06	19.32	19.69	—	—
Camarilla	18.65	18.83	18.88	18.94	—	19.06	19.12	19.17	19.35
Fibonacci	—	18.45	18.69	18.84	19.08	19.32	19.47	19.71	—

Performance by period

Period	Return	Low	High
1D	0.0%	18.8100	19.4400
1W	-8.2%	18.6300	21.6000
1M	-11.6%	18.6300	22.2700
Qtr	-2.9%	18.6300	24.6100
6M	-2.9%	18.6300	24.6100
1Y	-2.9%	18.6300	24.6100
3Y	57.7%	9.2500	24.6100
5Y	82.7%	9.0000	33.2000
7Y	-12.4%	7.0100	33.2000
10Y	59.7%	7.0100	33.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)