Ankit Metal & Power Limited

Metals & Mining · Ferrous Metals

NSE: ANKITMETAL BSE: 532870

₹1.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1.9

10D

1.9

20D

1.8

50D

1.7

100D

1.6

200D

1.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.97

Pivot

First resistance1.97

Second resistance1.97

Third resistance1.97

First support1.97

Second support1.97

Third support1.97

Day RSI76.1

Day MFI92.0

Day MACD0.08

Day MACD signal0.05

Beta

1M0.16

3M0.23

1Y0.25

3Y0.28

Price change analysis

↑ 13.2%

Over 1 Month

LowHigh

1.591.97

↑ 33.1%

Over 3 Months

LowHigh

1.401.98

↑ 45.9%

Over 6 Months

LowHigh

1.301.98

↓ -2.0%

Over 1 Year

LowHigh

1.292.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	27	100.00	—	–	19	100.0%	—
Sept. 30, 2026	25	25	100.00	1.5%	–	16	100.0%	1.97
Sept. 29, 2026	22	22	100.00	1.6%	–	13	100.0%	1.94
Sept. 28, 2026	12	12	100.00	1.6%	–	12	100.0%	1.91
Sept. 25, 2026	9	9	100.00	1.6%	–	18	100.0%	1.88
Sept. 24, 2026	12	12	100.00	1.6%	–	20	100.0%	1.85
Sept. 23, 2026	9	9	100.00	1.7%	–	19	100.0%	1.82
Sept. 22, 2026	20	20	100.00	1.7%	–	20	100.0%	1.79
Sept. 21, 2026	40	40	100.00	1.7%	–	27	100.0%	1.76
Sept. 18, 2026	22	22	100.00	1.8%	–	19	100.0%	1.73
Sept. 17, 2026	3	3	100.00	1.8%	–	15	100.0%	1.70
Sept. 16, 2026	13	13	100.00	1.8%	–	15	100.0%	1.67
Sept. 15, 2026	56	56	100.00	1.9%	–	13	100.0%	1.64
Sept. 11, 2026	1	1	100.00	1.3%	–	3	100.0%	1.61
Sept. 8, 2026	2	2	100.00	-1.8%	–	3	100.0%	1.64
Sept. 7, 2026	2	2	100.00	-1.8%	–	4	100.0%	1.67
Sept. 4, 2026	1	1	100.00	0.6%	–	11	100.0%	1.70
Sept. 3, 2026	8	8	100.00	-1.2%	–	14	100.0%	1.69
Sept. 1, 2026	0	0	100.00	-1.1%	–	16	100.0%	1.72
Aug. 28, 2026	11	11	100.00	-1.7%	–	29	100.0%	1.77
Aug. 27, 2026	37	37	100.00	-4.8%	–	33	100.0%	1.80
Aug. 26, 2026	14	14	100.00	5.0%	–	26	100.0%	1.89
Aug. 25, 2026	20	20	100.00	4.7%	–	23	100.0%	1.80
Aug. 24, 2026	62	62	100.00	4.9%	–	20	100.0%	1.72
Aug. 21, 2026	34	34	100.00	4.5%	–	8	100.0%	1.64
Aug. 20, 2026	1	1	100.00	2.6%	–	4	100.0%	1.57
Aug. 19, 2026	0	0	100.00	1.3%	–	5	100.0%	1.53
Aug. 18, 2026	3	3	100.00	-1.3%	–	5	100.0%	1.51
Aug. 17, 2026	5	5	100.00	-3.2%	–	7	100.0%	1.53
Aug. 14, 2026	10	10	100.00	3.3%	–	7	100.0%	1.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.91	1.84	1.74	1.66	1.60	1.62
EMA	1.91	1.85	1.78	1.69	1.64	1.62

RSI (14) 76.1

ATR (14) 0.04

MFI (14) 92.0

Beta (1Y) 0.25

MACD 0.08 / Signal 0.05 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.97

Bollinger Middle 1.74

Bollinger Lower 1.52

S3	S2	S1	Pivot	R1	R2	R3
1.97	1.97	1.97	1.97	1.97	1.97	1.97

ADX (14) 42.7

ROC (21) 13.22%

ROC (125) 52.71%

Beta (1M) 0.16

Beta (3M) 0.23

Beta (1Y) 0.25

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	161.85	Overbought
Ultimate Oscillator	91.59	Overbought
Awesome Oscillator	0.19	Above zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.91	1.84	1.74	1.74	1.66	1.60	1.59	1.62
EMA	1.91	1.85	1.78	1.74	1.69	1.64	1.66	1.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.97	1.97	1.97	1.97	1.97	—	—
Camarilla	1.97	1.97	1.97	1.97	—	1.97	1.97	1.97	1.97
Fibonacci	—	1.97	1.97	1.97	1.97	1.97	1.97	1.97	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.5%	1.9700	1.9700	—
1W	8.2%	1.8200	1.9700
1M	13.2%	1.5900	1.9700
Qtr	33.1%	1.4000	1.9800
6M	45.9%	1.3000	1.9800
1Y	-2.0%	1.2900	2.0900
3Y	-63.5%	1.2900	5.6000
5Y	-1.5%	1.2900	21.7500
7Y	337.8%	0.3000	21.7500
10Y	15.9%	0.3000	21.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)