Anlon Healthcare Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AHCL BSE: 544497

₹34.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

33.2

10D

30.0

20D

25.6

50D

21.8

100D

31.8

200D

66.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

33.7%

Month avg. delivery

19.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.47

Pivot

First resistance36.35

Second resistance38.13

Third resistance39.01

First support33.69

Second support32.81

Third support31.03

Day RSI82.6

Day MFI88.6

Day MACD4.91

Day MACD signal3.50

Beta

1M1.81

3M0.08

1Y1.01

3Y1.10

Price change analysis

↑ 118.0%

Over 1 Month

LowHigh

15.3237.24

↑ 117.5%

Over 3 Months

LowHigh

13.8137.24

↓ -69.4%

Over 6 Months

LowHigh

12.91151.24

↓ -73.4%

Over 1 Year

LowHigh

12.91172.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,527	1,526	99.97	—	Rising delivery	30,905	33.7%	—
Sept. 30, 2026	21,579	13,288	61.58	-5.0%	Rising delivery	41,174	29.8%	34.58
Sept. 29, 2026	13,068	9,130	69.86	5.0%	Rising delivery	61,763	23.1%	36.39
Sept. 28, 2026	29,137	10,852	37.25	10.0%	Rising delivery	75,753	22.1%	34.66
Sept. 25, 2026	89,214	17,221	19.30	10.0%	–	97,391	18.7%	31.51
Sept. 24, 2026	52,874	10,934	20.68	-3.5%	–	109,572	16.7%	28.65
Sept. 23, 2026	124,522	23,147	18.59	2.8%	–	109,334	16.7%	29.68
Sept. 22, 2026	83,019	21,411	25.79	10.0%	Rising delivery	93,936	16.5%	28.86
Sept. 21, 2026	137,325	18,295	13.32	14.6%	–	111,279	13.6%	26.24
Sept. 18, 2026	150,119	17,696	11.79	4.9%	–	111,813	14.3%	22.90
Sept. 17, 2026	51,686	10,967	21.22	9.0%	–	88,470	16.2%	21.84
Sept. 16, 2026	47,530	8,973	18.88	-0.7%	–	81,776	16.9%	20.04
Sept. 15, 2026	169,737	19,740	11.63	3.1%	Falling delivery	72,621	16.7%	20.18
Sept. 11, 2026	139,995	22,593	16.14	11.6%	Falling delivery	39,150	21.6%	19.57
Sept. 10, 2026	33,405	9,513	28.48	7.7%	Falling delivery	11,600	35.8%	17.54
Sept. 9, 2026	18,215	8,127	44.62	4.3%	–	5,994	44.8%	16.28
Sept. 8, 2026	1,755	827	47.15	0.8%	–	2,774	47.6%	15.61
Sept. 7, 2026	2,382	1,221	51.28	-1.3%	–	2,826	49.7%	15.48
Sept. 4, 2026	2,244	1,100	49.02	0.5%	–	3,080	48.2%	15.68
Sept. 3, 2026	5,373	2,164	40.28	0.3%	–	6,088	42.8%	15.60
Sept. 2, 2026	2,118	1,290	60.92	0.5%	Rising delivery	6,026	43.4%	15.56
Sept. 1, 2026	2,011	1,243	61.81	-2.3%	Rising delivery	5,975	41.9%	15.49
Aug. 31, 2026	3,653	1,624	44.45	-0.3%	–	5,870	41.5%	15.86
Aug. 28, 2026	17,284	6,716	38.86	2.0%	–	7,059	43.5%	15.91
Aug. 27, 2026	5,062	2,199	43.44	3.2%	Falling delivery	3,977	49.3%	15.60
Aug. 26, 2026	1,866	746	39.98	0.4%	Falling delivery	3,562	46.7%	15.11
Aug. 25, 2026	1,484	880	59.33	-2.5%	Rising delivery	3,612	45.1%	15.05
Aug. 24, 2026	9,598	4,804	50.05	8.1%	Rising delivery	3,740	44.7%	15.43
Aug. 21, 2026	1,877	1,175	62.59	-0.6%	Rising delivery	2,316	38.4%	14.28
Aug. 20, 2026	2,985	706	23.66	-1.1%	Falling delivery	2,497	35.2%	14.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.16	29.53	23.34	18.27	16.55	66.66
EMA	33.22	29.99	25.61	21.84	31.76	66.66

RSI (14) 82.6

ATR (14) 2.10

MFI (14) 88.6

Beta (1Y) 1.01

MACD 4.91 / Signal 3.50 / Hist. 1.41

Bollinger Upper (20, 2σ) 37.63

Bollinger Middle 23.34

Bollinger Lower 9.06

S3	S2	S1	Pivot	R1	R2	R3
31.03	32.81	33.69	35.47	36.35	38.13	39.01

ADX (14) 69.1

ROC (21) 118.03%

ROC (125) -68.95%

Beta (1M) 1.81

Beta (3M) 0.08

Beta (1Y) 1.01

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.45	Overbought
Stochastic RSI	45.18	Neutral
Williams %R	-12.55	Overbought
CCI (20)	131.22	Overbought
Ultimate Oscillator	67.56	Neutral
Awesome Oscillator	13.11	Above zero
Momentum (10)	14.54	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.16	29.53	23.34	20.62	18.27	16.55	44.32	66.66
EMA	33.22	29.99	25.61	23.18	21.84	30.37	43.74	62.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.58	33.25	35.25	35.91	37.91	—	—
Camarilla	33.12	33.85	34.09	34.34	—	34.82	35.07	35.31	36.04
Fibonacci	—	32.81	33.82	34.45	35.47	36.48	37.11	38.13	—

Performance by period

Period	Return	Low	High
1D	-5.0%	34.5800	37.2400
1W	16.5%	27.7100	37.2400
1M	118.0%	15.3200	37.2400
Qtr	117.5%	13.8100	37.2400
6M	-69.4%	12.9100	151.2400
1Y	-73.4%	12.9100	172.7500
3Y	—	12.9100	172.7500
5Y	—	12.9100	172.7500
7Y	—	12.9100	172.7500
10Y	—	12.9100	172.7500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)