Anna Infrastructures Ltd

Financial Services · Finance

BSE: 530799

₹25.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.6

10D

27.0

20D

27.4

50D

27.9

100D

28.3

200D

28.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.5%

Month avg. delivery

87.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.33

Pivot

First resistance25.67

Second resistance25.83

Third resistance26.17

First support25.17

Second support24.83

Third support24.67

Day RSI42.0

Day MFI31.7

Day MACD-0.45

Day MACD signal-0.30

Beta

1M1.65

3M1.98

1Y1.98

3Y0.23

Price change analysis

↓ -13.6%

Over 1 Month

LowHigh

24.7531.00

↓ -13.8%

Over 3 Months

LowHigh

22.0234.40

↓ -13.8%

Over 6 Months

LowHigh

22.0234.40

↓ -13.8%

Over 1 Year

LowHigh

22.0234.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	90.5%	—
Sept. 30, 2026	0	0	100.00	-3.2%	Rising delivery	1	91.4%	25.50
Sept. 29, 2026	0	0	75.00	-5.2%	Falling delivery	1	91.7%	26.35
Sept. 25, 2026	1	1	100.00	-0.9%	Rising delivery	1	91.9%	27.81
Sept. 24, 2026	2	1	87.32	3.9%	–	0	90.8%	28.06
Sept. 23, 2026	0	0	99.63	2.3%	–	0	99.4%	27.00
Sept. 22, 2026	0	0	96.64	-4.3%	–	0	99.3%	26.39
Sept. 21, 2026	0	0	100.00	-0.1%	–	1	96.9%	27.57
Sept. 18, 2026	0	0	98.59	0.3%	–	1	97.4%	27.59
Sept. 17, 2026	2	2	99.74	6.1%	Rising delivery	2	88.6%	27.50
Sept. 16, 2026	0	0	99.43	-4.1%	Rising delivery	2	87.0%	25.92
Sept. 15, 2026	3	3	95.24	-3.5%	Rising delivery	2	87.1%	27.03
Sept. 11, 2026	1	1	100.00	2.8%	Rising delivery	1	83.0%	28.00
Sept. 10, 2026	5	4	77.97	-1.0%	–	1	81.0%	27.23
Sept. 8, 2026	0	0	100.00	-0.4%	–	0	99.4%	27.50
Sept. 7, 2026	0	0	98.95	-4.7%	–	0	98.7%	27.62
Sept. 4, 2026	0	0	95.38	7.2%	Rising delivery	0	80.3%	28.99
Sept. 3, 2026	0	0	100.00	-6.7%	Rising delivery	1	77.1%	27.05
Sept. 2, 2026	0	0	100.00	-3.5%	Rising delivery	1	77.0%	29.00
Sept. 1, 2026	0	0	95.10	1.8%	Rising delivery	1	78.2%	30.04
Aug. 31, 2026	2	1	73.43	-4.8%	–	1	78.0%	29.50
Aug. 28, 2026	1	1	69.93	-1.6%	Falling delivery	1	84.0%	30.99
Aug. 27, 2026	1	1	84.12	5.6%	–	1	88.3%	31.48
Aug. 26, 2026	0	0	99.02	2.8%	Rising delivery	0	90.3%	29.80
Aug. 25, 2026	0	0	95.92	8.5%	Rising delivery	0	89.1%	28.99
Aug. 24, 2026	2	1	87.47	-6.4%	–	0	88.9%	26.73
Aug. 21, 2026	0	0	100.00	-3.9%	–	0	98.2%	28.55
Aug. 19, 2026	0	0	100.00	10.0%	Rising delivery	0	70.8%	29.70
Aug. 18, 2026	0	0	98.51	-3.5%	Rising delivery	0	74.3%	27.00
Aug. 17, 2026	0	0	100.00	0.0%	Rising delivery	0	76.6%	27.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.94	26.97	27.58	27.78	28.57	28.73
EMA	26.59	26.97	27.37	27.93	28.32	28.73

RSI (14) 42.0

ATR (14) 2.52

MFI (14) 31.7

Beta (1Y) 1.98

MACD -0.45 / Signal -0.30 / Hist. -0.15

Bollinger Upper (20, 2σ) 29.83

Bollinger Middle 27.58

Bollinger Lower 25.33

S3	S2	S1	Pivot	R1	R2	R3
24.67	24.83	25.17	25.33	25.67	25.83	26.17

ADX (14) 16.1

ROC (21) -19.00%

ROC (125) -25.15%

Beta (1M) 1.65

Beta (3M) 1.98

Beta (1Y) 1.98

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.40	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.60	Oversold
CCI (20)	-199.56	Oversold
Ultimate Oscillator	41.49	Neutral
Awesome Oscillator	-1.06	Below zero
Momentum (10)	-1.53	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.94	26.97	27.58	28.03	27.78	28.57	30.20	28.73
EMA	26.59	26.97	27.37	27.61	27.94	28.14	27.37	26.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.88	25.25	25.38	25.75	25.88	—	—
Camarilla	25.23	25.36	25.41	25.45	—	25.55	25.59	25.64	25.78
Fibonacci	—	24.83	25.02	25.14	25.33	25.52	25.64	25.83	—

Performance by period

Period	Return	Low	High
1D	-3.2%	25.0000	25.5000
1W	-5.6%	25.0000	29.7000
1M	-13.6%	24.7500	31.0000
Qtr	-13.8%	22.0200	34.4000
6M	-13.8%	22.0200	34.4000
1Y	-13.8%	22.0200	34.4000
3Y	142.6%	10.0000	42.5100
5Y	193.8%	5.6900	42.5100
7Y	235.5%	5.6900	42.5100
10Y	177.8%	5.6900	42.5100

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)