Annapurna Swadisht Limited

Fast Moving Consumer Goods

NSE: ANNAPURNA

₹131.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

129.9

10D

131.5

20D

134.8

50D

138.7

100D

144.8

200D

161.6

Delivery and volume

Day avg. delivery

67.9%

Week avg. delivery

77.6%

Month avg. delivery

72.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

133.00

Pivot

First resistance139.94

Second resistance148.89

Third resistance155.83

First support124.05

Second support117.11

Third support108.16

Day RSI42.0

Day MFI56.0

Day MACD-3.92

Day MACD signal-3.39

Beta

1M-0.20

3M0.43

1Y0.85

3Y0.89

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

126.05151.45

↓ -0.4%

Over 3 Months

LowHigh

120.75168.75

↓ -28.0%

Over 6 Months

LowHigh

120.75202.00

↓ -47.6%

Over 1 Year

LowHigh

120.75287.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	27	67.90	—	Falling delivery	44	77.6%	—
Sept. 30, 2026	115	93	80.36	3.0%	–	43	78.7%	131.00
Sept. 29, 2026	15	10	62.31	-0.3%	Falling delivery	28	75.4%	127.22
Sept. 28, 2026	41	36	87.15	-3.3%	Rising delivery	38	75.7%	127.66
Sept. 25, 2026	10	7	69.94	0.6%	–	37	73.3%	131.97
Sept. 24, 2026	35	25	73.23	0.4%	–	44	71.1%	131.17
Sept. 23, 2026	39	28	71.58	-0.8%	–	40	70.2%	130.68
Sept. 22, 2026	66	48	73.26	0.9%	–	37	70.1%	131.71
Sept. 21, 2026	33	25	76.27	-1.5%	Rising delivery	27	67.4%	130.56
Sept. 18, 2026	45	28	62.24	-2.6%	–	26	65.8%	132.55
Sept. 17, 2026	17	11	64.30	1.1%	–	25	64.7%	136.08
Sept. 16, 2026	23	17	71.71	-2.1%	Rising delivery	26	65.3%	134.56
Sept. 15, 2026	15	9	59.77	-0.4%	Falling delivery	30	70.4%	137.39
Sept. 11, 2026	29	20	70.50	2.2%	–	47	71.8%	137.95
Sept. 10, 2026	40	23	58.28	-1.9%	Falling delivery	61	70.4%	135.03
Sept. 9, 2026	25	17	67.74	-1.6%	–	57	71.9%	137.68
Sept. 8, 2026	42	36	87.33	-2.7%	Rising delivery	58	73.0%	139.90
Sept. 7, 2026	102	73	72.00	2.6%	–	57	70.1%	143.80
Sept. 4, 2026	97	65	67.05	-5.1%	–	46	66.9%	140.20
Sept. 3, 2026	21	14	68.16	2.8%	Rising delivery	36	62.6%	147.78
Sept. 2, 2026	27	22	80.07	-1.4%	Rising delivery	41	63.0%	143.73
Sept. 1, 2026	36	24	66.55	-1.8%	Rising delivery	41	61.3%	145.76
Aug. 31, 2026	47	28	58.92	2.7%	–	53	61.5%	148.50
Aug. 28, 2026	51	27	51.86	-1.2%	Falling delivery	57	62.6%	144.65
Aug. 27, 2026	46	31	66.78	-1.6%	–	56	65.5%	146.40
Aug. 26, 2026	25	17	67.25	0.1%	–	57	64.7%	148.85
Aug. 25, 2026	96	61	63.85	0.4%	–	67	64.3%	148.65
Aug. 24, 2026	66	42	64.25	-2.4%	–	61	63.7%	148.00
Aug. 21, 2026	48	33	68.64	-0.3%	Rising delivery	75	63.2%	151.70
Aug. 20, 2026	53	33	62.22	-0.8%	–	78	64.2%	152.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	129.80	131.06	135.43	140.54	138.32	161.63
EMA	129.94	131.48	134.80	138.73	144.78	161.63

RSI (14) 42.0

ATR (14) 6.67

MFI (14) 56.0

Beta (1Y) 0.85

MACD -3.92 / Signal -3.39 / Hist. -0.53

Bollinger Upper (20, 2σ) 146.36

Bollinger Middle 135.43

Bollinger Lower 124.51

S3	S2	S1	Pivot	R1	R2	R3
108.16	117.11	124.05	133.00	139.94	148.89	155.83

ADX (14) 27.5

ROC (21) -11.78%

ROC (125) -21.13%

Beta (1M) -0.20

Beta (3M) 0.43

Beta (1Y) 0.85

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.15	Neutral
Stochastic RSI	79.24	Neutral
Williams %R	-68.85	Neutral
CCI (20)	-44.76	Neutral
Ultimate Oscillator	36.04	Neutral
Awesome Oscillator	-12.12	Below zero
Momentum (10)	-3.56	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	129.80	131.06	135.43	139.89	140.54	138.32	148.82	161.63
EMA	129.94	131.48	134.80	136.77	138.73	145.13	155.16	166.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	116.61	123.06	132.50	138.95	148.39	—	—
Camarilla	122.26	126.63	128.09	129.54	—	132.46	133.91	135.37	139.74
Fibonacci	—	117.11	123.18	126.93	133.00	139.07	142.82	148.89	—

Performance by period

Period	Return	Low	High
1D	3.0%	126.0500	141.9400
1W	0.2%	126.0500	141.9400
1M	-11.8%	126.0500	151.4500
Qtr	-0.4%	120.7500	168.7500
6M	-28.0%	120.7500	202.0000
1Y	-47.6%	120.7500	287.0000
3Y	-55.6%	120.7500	494.9000
5Y	—	109.3000	494.9000
7Y	—	109.3000	494.9000
10Y	—	109.3000	494.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)