Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 699 | 264 | 37.81 | — | Rising delivery | 861 | 31.6% | — |
| Sept. 30, 2026 | 662 | 181 | 27.34 | 0.8% | Falling delivery | 988 | 35.0% | 48.22 |
| Sept. 29, 2026 | 472 | 185 | 39.26 | 0.0% | – | 1,222 | 36.3% | 47.84 |
| Sept. 28, 2026 | 1,625 | 361 | 22.19 | -3.0% | Falling delivery | 1,412 | 35.7% | 47.86 |
| Sept. 25, 2026 | 846 | 369 | 43.55 | -0.9% | Rising delivery | 1,522 | 38.3% | 49.33 |
| Sept. 24, 2026 | 1,334 | 633 | 47.44 | -6.1% | Rising delivery | 1,652 | 37.1% | 49.80 |
| Sept. 23, 2026 | 1,833 | 668 | 36.45 | -2.1% | – | 2,106 | 38.6% | 53.04 |
| Sept. 22, 2026 | 1,425 | 488 | 34.25 | 2.8% | – | 1,741 | 39.1% | 54.17 |
| Sept. 21, 2026 | 2,170 | 753 | 34.70 | 4.4% | Falling delivery | 1,458 | 40.2% | 52.69 |
| Sept. 18, 2026 | 1,496 | 524 | 35.02 | 2.4% | Falling delivery | 1,029 | 42.8% | 50.46 |
| Sept. 17, 2026 | 3,606 | 1,634 | 45.33 | -6.4% | Falling delivery | 840 | 53.1% | 49.28 |
| Sept. 16, 2026 | 9 | 9 | 100.00 | -5.0% | – | 120 | 100.0% | 52.67 |
| Sept. 15, 2026 | 8 | 8 | 100.00 | -5.0% | – | 119 | 100.0% | 55.44 |
| Sept. 11, 2026 | 28 | 28 | 100.00 | -5.0% | – | 120 | 100.0% | 58.35 |
| Sept. 10, 2026 | 549 | 549 | 100.00 | 5.0% | – | 116 | 100.0% | 61.42 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | -5.0% | – | 40 | 100.0% | 58.51 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | -5.0% | – | 247 | 100.0% | 61.58 |
| Sept. 7, 2026 | 11 | 11 | 100.00 | -5.0% | – | — | — | 64.82 |
| Sept. 4, 2026 | 10 | 10 | 100.00 | -5.0% | – | — | — | 68.23 |
| Sept. 3, 2026 | 166 | 166 | 100.00 | -5.0% | – | — | — | 71.82 |
| Sept. 2, 2026 | 1,039 | 1,039 | 100.00 | — | – | — | — | 75.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 48.61 | 50.27 | 56.56 | — | — | — |
| EMA | 48.97 | 51.28 | 56.56 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 44.96 | 46.41 | 47.31 | 48.76 | 49.66 | 51.11 | 52.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.22 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -88.78 | Oversold |
| CCI (20) | -79.84 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -4.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 48.61 | 50.27 | 56.56 | — | — | — | — | — |
| EMA | 48.97 | 51.28 | 56.56 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 46.27 | 47.05 | 48.62 | 49.40 | 50.97 | — | — |
| Camarilla | 46.93 | 47.57 | 47.79 | 48.00 | — | 48.44 | 48.65 | 48.87 | 49.51 |
| Fibonacci | — | 46.41 | 47.30 | 47.86 | 48.76 | 49.65 | 50.21 | 51.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 47.8500 | 50.2000 | |
| 1W | -9.1% | 46.7300 | 52.3500 | |
| 1M | — | 46.5500 | 75.6000 | |
| Qtr | — | 46.5500 | 75.6000 | |
| 6M | — | 46.5500 | 75.6000 | |
| 1Y | — | 46.5500 | 75.6000 | |
| 3Y | — | 46.5500 | 75.6000 | |
| 5Y | — | 46.5500 | 75.6000 | |
| 7Y | — | 46.5500 | 75.6000 | |
| 10Y | — | 46.5500 | 75.6000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
