ANNVRRIDHHI VENTURES LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 538539

₹11.03

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.6

10D

11.6

20D

11.5

50D

14.3

100D

20.4

200D

31.9

Delivery and volume

Day avg. delivery

80.5%

Week avg. delivery

91.7%

Month avg. delivery

66.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.34

Pivot

First resistance11.67

Second resistance12.32

Third resistance12.65

First support10.69

Second support10.36

Third support9.71

Day RSI43.1

Day MFI78.3

Day MACD-0.26

Day MACD signal-0.58

Beta

1M0.77

3M0.45

1Y0.45

3Y0.14

Price change analysis

↑ 16.4%

Over 1 Month

LowHigh

8.0014.00

↓ -54.1%

Over 3 Months

LowHigh

8.0014.00

↓ -54.1%

Over 6 Months

LowHigh

8.0014.00

↓ -54.1%

Over 1 Year

LowHigh

8.0014.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	12	80.47	—	Falling delivery	76	91.7%	—
Sept. 30, 2026	312	302	96.72	-5.4%	Rising delivery	81	89.3%	11.03
Sept. 29, 2026	29	21	71.17	-2.8%	Rising delivery	23	63.9%	11.66
Sept. 28, 2026	13	7	55.09	0.8%	–	37	59.7%	11.99
Sept. 25, 2026	10	6	58.56	-0.5%	–	44	58.7%	11.90
Sept. 24, 2026	41	26	63.37	-4.7%	–	51	60.4%	11.96
Sept. 23, 2026	24	15	62.88	0.8%	–	76	66.3%	12.55
Sept. 22, 2026	98	57	58.16	4.4%	Falling delivery	195	63.7%	12.45
Sept. 21, 2026	46	24	53.58	-2.5%	Falling delivery	240	61.2%	11.92
Sept. 18, 2026	45	31	68.25	-4.5%	Rising delivery	330	61.0%	12.23
Sept. 17, 2026	169	125	74.45	-3.2%	Rising delivery	322	60.9%	12.81
Sept. 16, 2026	615	381	61.98	18.6%	–	289	59.3%	13.24
Sept. 15, 2026	327	174	53.13	5.5%	–	174	57.9%	11.16
Sept. 11, 2026	494	296	59.83	16.9%	–	113	62.0%	10.58
Sept. 10, 2026	3	2	78.92	1.6%	–	23	78.3%	9.05
Sept. 9, 2026	7	5	74.62	-1.4%	–	26	79.0%	8.91
Sept. 8, 2026	40	27	69.12	0.4%	Falling delivery	25	79.4%	9.04
Sept. 7, 2026	20	18	94.46	6.0%	Rising delivery	20	85.8%	9.00
Sept. 4, 2026	47	37	79.92	-5.6%	–	16	83.7%	8.49
Sept. 3, 2026	17	14	83.51	-1.7%	Falling delivery	7	89.3%	8.99
Sept. 2, 2026	2	1	89.13	0.0%	–	6	90.7%	9.15
Sept. 1, 2026	15	14	95.29	-3.5%	–	6	91.8%	9.15
Aug. 31, 2026	1	1	86.59	2.2%	–	4	87.1%	9.48
Aug. 28, 2026	2	2	94.33	1.4%	Rising delivery	4	88.5%	9.28
Aug. 27, 2026	9	8	82.79	-2.7%	Falling delivery	5	89.9%	9.15
Aug. 26, 2026	4	4	100.00	0.4%	Rising delivery	5	94.8%	9.40
Aug. 25, 2026	4	4	81.87	-0.4%	Falling delivery	5	92.3%	9.36
Aug. 24, 2026	2	2	99.65	-0.1%	–	8	97.5%	9.40
Aug. 21, 2026	5	5	98.04	-0.2%	–	9	97.1%	9.41
Aug. 20, 2026	9	9	95.88	-0.6%	–	11	97.5%	9.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.71	12.05	10.91	13.95	21.21	31.88
EMA	11.62	11.63	11.53	14.34	20.45	31.88

RSI (14) 43.1

ATR (14) 1.09

MFI (14) 78.3

Beta (1Y) 0.45

MACD -0.26 / Signal -0.58 / Hist. 0.32

Bollinger Upper (20, 2σ) 14.01

Bollinger Middle 10.91

Bollinger Lower 7.80

S3	S2	S1	Pivot	R1	R2	R3
9.71	10.36	10.69	11.34	11.67	12.32	12.65

ADX (14) 27.4

ROC (21) 16.35%

ROC (125) -66.22%

Beta (1M) 0.77

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.90	Neutral
Stochastic RSI	53.94	Neutral
Williams %R	-55.10	Neutral
CCI (20)	20.69	Neutral
Ultimate Oscillator	40.78	Neutral
Awesome Oscillator	1.64	Above zero
Momentum (10)	-2.21	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.71	12.05	10.91	10.39	13.95	21.21	24.64	31.88
EMA	11.62	11.63	11.53	12.15	14.33	19.67	23.11	24.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.28	10.54	11.26	11.52	12.24	—	—
Camarilla	10.49	10.76	10.85	10.94	—	11.12	11.21	11.30	11.57
Fibonacci	—	10.36	10.73	10.96	11.34	11.71	11.94	12.32	—

Performance by period

Period	Return	Low	High
1D	-5.4%	11.0000	11.9800
1W	-12.1%	11.0000	12.7200
1M	16.4%	8.0000	14.0000
Qtr	-54.1%	8.0000	14.0000
6M	-54.1%	8.0000	14.0000
1Y	-54.1%	8.0000	14.0000
3Y	-77.2%	8.0000	77.8400
5Y	748.5%	1.3600	77.8400
7Y	4495.8%	0.1900	77.8400
10Y	-31.9%	0.1900	77.8400

Latest-bar candlestick shape None (shape only — trend context is not checked)