Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 13 | 7 | 56.02 | 2.1% | Falling delivery | 10 | 66.0% | 87.75 |
| Sept. 29, 2026 | 6 | 4 | 60.29 | -4.9% | Rising delivery | 49 | 39.4% | 85.96 |
| Sept. 28, 2026 | 4 | 3 | 66.36 | -4.6% | Rising delivery | 62 | 45.8% | 90.38 |
| Sept. 25, 2026 | 6 | 5 | 73.12 | -0.2% | Rising delivery | 62 | 45.7% | 94.69 |
| Sept. 24, 2026 | 21 | 15 | 71.56 | -5.2% | Rising delivery | 61 | 45.2% | 94.90 |
| Sept. 23, 2026 | 205 | 69 | 33.79 | 11.1% | Falling delivery | 56 | 43.3% | 100.14 |
| Sept. 22, 2026 | 75 | 51 | 68.12 | 20.0% | – | 16 | 69.7% | 90.12 |
| Sept. 21, 2026 | 1 | 1 | 86.21 | -4.9% | Rising delivery | 7 | 75.5% | 75.10 |
| Sept. 18, 2026 | 0 | 0 | 86.51 | -4.9% | Rising delivery | 7 | 75.3% | 78.97 |
| Sept. 17, 2026 | 0 | 0 | 75.98 | 3.6% | – | 7 | 74.7% | 83.00 |
| Sept. 16, 2026 | 3 | 3 | 96.86 | -4.6% | Rising delivery | 7 | 75.0% | 80.11 |
| Sept. 15, 2026 | 31 | 23 | 72.81 | 2.4% | – | 7 | 73.2% | 84.00 |
| Sept. 11, 2026 | 0 | 0 | 93.35 | 1.4% | Rising delivery | 2 | 79.2% | 82.00 |
| Sept. 10, 2026 | 2 | 1 | 67.57 | 4.9% | Falling delivery | 2 | 80.9% | 80.90 |
| Sept. 9, 2026 | 1 | 1 | 87.09 | -6.5% | – | 2 | 83.6% | 77.15 |
| Sept. 8, 2026 | 3 | 2 | 75.12 | 4.1% | Falling delivery | 2 | 81.5% | 82.50 |
| Sept. 7, 2026 | 2 | 2 | 90.62 | -1.8% | Rising delivery | 13 | 43.2% | 79.24 |
| Sept. 4, 2026 | 1 | 1 | 98.19 | 5.7% | Rising delivery | 13 | 43.1% | 80.68 |
| Sept. 3, 2026 | 1 | 1 | 74.96 | -3.2% | Rising delivery | 15 | 49.8% | 76.35 |
| Sept. 2, 2026 | 2 | 2 | 76.66 | 0.4% | Rising delivery | 15 | 49.9% | 78.91 |
| Sept. 1, 2026 | 56 | 22 | 38.52 | 2.0% | Falling delivery | 15 | 51.3% | 78.57 |
| Aug. 31, 2026 | 2 | 2 | 88.10 | -6.6% | – | 5 | 89.0% | 77.00 |
| Aug. 28, 2026 | 14 | 12 | 82.80 | -3.8% | Falling delivery | 6 | 89.7% | 82.42 |
| Aug. 27, 2026 | 1 | 1 | 97.76 | 19.0% | – | 4 | 96.0% | 85.69 |
| Aug. 26, 2026 | 4 | 4 | 97.24 | -2.7% | – | 4 | 96.1% | 72.01 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | -1.3% | – | 3 | 95.7% | 74.00 |
| Aug. 24, 2026 | 5 | 5 | 91.96 | 2.0% | – | 3 | 92.9% | 74.98 |
| Aug. 21, 2026 | 3 | 3 | 95.01 | 0.7% | – | 2 | 92.6% | 73.50 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 91.1% | 73.00 |
| Aug. 19, 2026 | 1 | 1 | 93.38 | — | Rising delivery | 4 | 86.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 90.74 | 88.10 | 84.14 | — | — | — |
| EMA | 88.99 | 87.99 | 84.90 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 74.63 | 80.32 | 84.03 | 89.72 | 93.43 | 99.12 | 102.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 39.04 | Neutral |
| Stochastic RSI | 33.46 | Neutral |
| Williams %R | -60.96 | Neutral |
| CCI (20) | 64.89 | Neutral |
| Ultimate Oscillator | 49.66 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 7.64 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 90.74 | 88.10 | 84.14 | 81.57 | — | — | — | — |
| EMA | 88.99 | 87.99 | 84.90 | 81.50 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 79.82 | 83.05 | 89.23 | 92.45 | 98.63 | — | — |
| Camarilla | 82.58 | 85.16 | 86.03 | 86.89 | — | 88.61 | 89.47 | 90.34 | 92.92 |
| Fibonacci | — | 80.32 | 83.91 | 86.13 | 89.72 | 93.31 | 95.53 | 99.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 86.0000 | 95.4000 | |
| 1W | -12.4% | 78.6500 | 103.3000 | |
| 1M | 14.0% | 75.0000 | 107.5000 | |
| Qtr | — | 70.6400 | 107.5000 | |
| 6M | — | 70.6400 | 107.5000 | |
| 1Y | — | 70.6400 | 107.5000 | |
| 3Y | — | 70.6400 | 107.5000 | |
| 5Y | — | 70.6400 | 107.5000 | |
| 7Y | — | 70.6400 | 107.5000 | |
| 10Y | — | 70.6400 | 107.5000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
