ANSAL HOUSING LIMITED

Realty · Realty

BSE: 507828

₹4.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4.7

10D

4.8

20D

5.2

50D

7.2

100D

9.2

200D

11.6

Delivery and volume

Day avg. delivery

82.1%

Week avg. delivery

71.9%

Month avg. delivery

78.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.76

Pivot

First resistance5.13

Second resistance5.42

Third resistance5.79

First support4.47

Second support4.10

Third support3.81

Day RSI36.9

Day MFI41.2

Day MACD-0.68

Day MACD signal-0.87

Beta

1M0.26

3M0.17

1Y0.17

3Y0.90

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

4.305.79

↓ -71.0%

Over 3 Months

LowHigh

4.305.99

↓ -71.0%

Over 6 Months

LowHigh

4.305.99

↓ -71.0%

Over 1 Year

LowHigh

4.305.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	40	82.05	—	Rising delivery	116	71.9%	—
Sept. 30, 2026	93	65	70.09	3.4%	–	122	70.6%	4.83
Sept. 29, 2026	57	46	81.42	5.7%	Rising delivery	137	73.8%	4.67
Sept. 28, 2026	65	57	87.04	-3.1%	Rising delivery	136	74.2%	4.42
Sept. 25, 2026	316	209	66.14	-9.5%	Falling delivery	138	75.3%	4.56
Sept. 24, 2026	77	52	67.72	0.0%	Falling delivery	77	83.2%	5.04
Sept. 23, 2026	170	141	83.18	2.9%	–	67	88.1%	5.04
Sept. 22, 2026	51	45	88.28	3.6%	–	45	92.5%	4.90
Sept. 21, 2026	76	72	94.65	-4.1%	–	62	91.6%	4.73
Sept. 18, 2026	11	10	89.43	1.6%	–	56	89.0%	4.93
Sept. 17, 2026	30	30	98.90	-2.6%	Rising delivery	66	90.5%	4.85
Sept. 16, 2026	59	53	90.70	3.8%	–	68	89.1%	4.98
Sept. 15, 2026	136	120	88.76	-4.0%	–	67	88.5%	4.80
Sept. 11, 2026	43	34	80.53	0.8%	Falling delivery	53	85.9%	5.00
Sept. 10, 2026	63	61	96.81	-1.8%	Rising delivery	73	82.2%	4.96
Sept. 9, 2026	39	33	84.62	-0.6%	–	66	79.9%	5.05
Sept. 8, 2026	54	47	87.14	-4.0%	Rising delivery	107	73.4%	5.08
Sept. 7, 2026	64	50	78.20	1.5%	–	104	73.5%	5.29
Sept. 4, 2026	143	108	75.12	1.0%	–	92	73.2%	5.21
Sept. 3, 2026	28	24	88.05	3.8%	Rising delivery	67	73.6%	5.16
Sept. 2, 2026	246	163	66.40	-9.6%	Falling delivery	65	73.4%	4.97
Sept. 1, 2026	37	35	95.00	-3.0%	–	24	92.0%	5.50
Aug. 31, 2026	8	7	92.35	0.0%	–	23	87.7%	5.67
Aug. 28, 2026	16	16	99.67	0.4%	Rising delivery	29	84.0%	5.67
Aug. 27, 2026	16	15	95.26	-0.4%	Rising delivery	30	81.2%	5.65
Aug. 26, 2026	40	34	84.74	-0.2%	–	30	80.7%	5.67
Aug. 25, 2026	37	30	81.58	-1.6%	–	28	79.0%	5.68
Aug. 24, 2026	36	27	73.66	-0.7%	Falling delivery	28	80.6%	5.77
Aug. 21, 2026	18	13	75.14	2.5%	Falling delivery	28	81.5%	5.81
Aug. 20, 2026	20	18	88.84	-0.5%	–	33	85.7%	5.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.70	4.80	4.92	7.65	10.69	11.56
EMA	4.73	4.80	5.16	7.18	9.22	11.56

RSI (14) 36.9

ATR (14) 0.47

MFI (14) 41.2

Beta (1Y) 0.17

MACD -0.68 / Signal -0.87 / Hist. 0.19

Bollinger Upper (20, 2σ) 5.34

Bollinger Middle 4.92

Bollinger Lower 4.51

S3	S2	S1	Pivot	R1	R2	R3
3.81	4.10	4.47	4.76	5.13	5.42	5.79

ADX (14) 35.9

ROC (21) -14.81%

ROC (125) -69.43%

Beta (1M) 0.26

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.74	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-57.26	Neutral
CCI (20)	-78.53	Neutral
Ultimate Oscillator	42.42	Neutral
Awesome Oscillator	-0.51	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.70	4.80	4.92	5.18	7.65	10.69	12.17	11.56
EMA	4.73	4.80	5.16	5.81	7.18	9.22	9.86	9.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.12	4.50	4.78	5.16	5.44	—	—
Camarilla	4.47	4.65	4.71	4.77	—	4.89	4.95	5.01	5.19
Fibonacci	—	4.10	4.36	4.51	4.76	5.02	5.17	5.42	—

Performance by period

Period	Return	Low	High
1D	3.4%	4.4000	5.0600
1W	-4.2%	4.3000	5.5400
1M	-14.8%	4.3000	5.7900
Qtr	-71.0%	4.3000	5.9900
6M	-71.0%	4.3000	5.9900
1Y	-71.0%	4.3000	5.9900
3Y	-40.4%	4.3000	22.7200
5Y	-24.5%	2.7600	22.7200
7Y	3.0%	2.5700	22.7200
10Y	-79.2%	2.5700	36.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)