Ansal Properties & Infrastructure Limited

Realty · Realty

NSE: ANSALAPI BSE: 500013

₹4.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

4.0

10D

3.9

20D

3.7

50D

3.5

100D

3.4

200D

3.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.11

Pivot

First resistance4.21

Second resistance4.27

Third resistance4.37

First support4.05

Second support3.95

Third support3.89

Day RSI85.5

Day MFI95.7

Day MACD0.19

Day MACD signal0.13

Beta

1M-0.30

3M-0.02

1Y0.16

3Y0.27

Price change analysis

↑ 27.6%

Over 1 Month

LowHigh

3.204.16

↑ 44.4%

Over 3 Months

LowHigh

2.514.16

↑ 38.7%

Over 6 Months

LowHigh

2.514.51

↓ -10.3%

Over 1 Year

LowHigh

2.514.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	2	100.0%	—
Sept. 30, 2026	0	0	100.00	2.0%	–	1	100.0%	4.16
Sept. 28, 2026	5	5	100.00	1.8%	–	1	100.0%	4.00
Sept. 25, 2026	0	0	100.00	1.8%	–	0	100.0%	3.93
Sept. 23, 2026	0	0	100.00	1.6%	–	23	100.0%	3.79
Sept. 21, 2026	0	0	100.00	1.9%	–	35	100.0%	3.66
Sept. 18, 2026	0	0	100.00	2.0%	–	35	100.0%	3.59
Sept. 17, 2026	2	2	100.00	1.7%	–	36	100.0%	3.52
Sept. 16, 2026	114	114	100.00	1.8%	–	38	100.0%	3.46
Sept. 15, 2026	57	57	100.00	1.8%	–	19	100.0%	3.40
Sept. 11, 2026	0	0	100.00	-1.5%	–	8	100.0%	3.34
Sept. 10, 2026	8	8	100.00	-1.5%	–	11	100.0%	3.39
Sept. 9, 2026	11	11	100.00	0.9%	–	10	100.0%	3.44
Sept. 8, 2026	17	17	100.00	1.8%	–	29	100.0%	3.41
Sept. 7, 2026	5	5	100.00	1.2%	–	26	100.0%	3.35
Sept. 4, 2026	12	12	100.00	0.0%	–	25	100.0%	3.31
Sept. 3, 2026	7	7	100.00	1.5%	–	23	100.0%	3.31
Sept. 2, 2026	104	104	100.00	1.9%	–	21	100.0%	3.26
Sept. 1, 2026	0	0	100.00	-1.8%	–	1	100.0%	3.20
Aug. 31, 2026	0	0	100.00	-0.6%	–	4	100.0%	3.26
Aug. 28, 2026	1	1	100.00	-0.3%	–	8	100.0%	3.28
Aug. 27, 2026	0	0	100.00	-1.8%	–	8	100.0%	3.29
Aug. 26, 2026	5	5	100.00	-0.3%	–	8	100.0%	3.35
Aug. 25, 2026	11	11	100.00	0.3%	–	11	100.0%	3.36
Aug. 24, 2026	21	21	100.00	-1.5%	–	12	100.0%	3.35
Aug. 21, 2026	0	0	100.00	0.3%	–	9	100.0%	3.40
Aug. 20, 2026	2	2	100.00	1.8%	–	9	100.0%	3.39
Aug. 19, 2026	20	20	100.00	-1.8%	–	10	100.0%	3.33
Aug. 18, 2026	18	18	100.00	0.0%	–	9	100.0%	3.39
Aug. 17, 2026	3	3	100.00	-1.7%	–	10	100.0%	3.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.01	3.83	3.60	3.44	3.43	3.42
EMA	4.01	3.87	3.69	3.50	3.43	3.42

RSI (14) 85.5

ATR (14) 0.09

MFI (14) 95.7

Beta (1Y) 0.16

MACD 0.19 / Signal 0.13 / Hist. 0.06

Bollinger Upper (20, 2σ) 4.15

Bollinger Middle 3.60

Bollinger Lower 3.05

S3	S2	S1	Pivot	R1	R2	R3
3.89	3.95	4.05	4.11	4.21	4.27	4.37

ADX (14) 44.1

ROC (21) 27.61%

ROC (125) 36.84%

Beta (1M) -0.30

Beta (3M) -0.02

Beta (1Y) 0.16

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	152.51	Overbought
Ultimate Oscillator	90.30	Overbought
Awesome Oscillator	0.46	Above zero
Momentum (10)	0.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.01	3.83	3.60	3.51	3.44	3.43	3.47	3.42
EMA	4.01	3.87	3.69	3.60	3.50	3.45	3.51	3.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.96	4.08	4.12	4.24	4.28	—	—
Camarilla	4.07	4.12	4.13	4.15	—	4.17	4.19	4.20	4.25
Fibonacci	—	3.95	4.01	4.05	4.11	4.17	4.21	4.27	—

Performance by period

Period	Return	Low	High
1D	2.0%	4.0000	4.1600
1W	9.8%	3.7200	4.1600
1M	27.6%	3.2000	4.1600
Qtr	44.4%	2.5100	4.1600
6M	38.7%	2.5100	4.5100
1Y	-10.3%	2.5100	4.7000
3Y	-72.4%	2.5100	15.5800
5Y	-53.5%	2.5100	31.5500
7Y	-13.3%	2.5100	31.5500
10Y	-77.7%	2.5100	36.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)