Antarctica Limited

Capital Goods

NSE: ANTGRAPHIC BSE: 526715

₹0.71

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

0.7

10D

0.7

20D

0.7

50D

0.7

100D

0.8

200D

0.8

Delivery and volume

Day avg. delivery

92.5%

Week avg. delivery

77.1%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.71

Pivot

First resistance0.72

Second resistance0.73

Third resistance0.74

First support0.70

Second support0.69

Third support0.68

Day RSI45.9

Day MFI46.7

Day MACD-0.01

Day MACD signal-0.01

Beta

1M1.25

3M0.25

1Y0.60

3Y0.58

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

0.690.78

↓ -11.3%

Over 3 Months

LowHigh

0.690.86

↓ -7.8%

Over 6 Months

LowHigh

0.690.94

↓ -33.6%

Over 1 Year

LowHigh

0.641.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	127	118	92.52	—	Rising delivery	212	77.1%	—
Sept. 30, 2026	90	56	62.79	1.4%	Falling delivery	208	74.7%	0.71
Sept. 29, 2026	152	95	62.72	1.4%	Falling delivery	241	80.3%	0.70
Sept. 28, 2026	419	334	79.70	-2.8%	–	247	82.4%	0.69
Sept. 25, 2026	271	213	78.72	0.0%	Falling delivery	198	85.9%	0.71
Sept. 24, 2026	108	77	71.57	-2.7%	Falling delivery	205	84.6%	0.71
Sept. 23, 2026	255	248	97.24	2.8%	Rising delivery	207	85.2%	0.73
Sept. 22, 2026	182	145	79.62	-2.7%	–	179	80.0%	0.71
Sept. 21, 2026	177	170	95.78	2.8%	Rising delivery	160	78.4%	0.73
Sept. 18, 2026	304	228	75.03	0.0%	–	179	78.7%	0.71
Sept. 17, 2026	116	90	77.59	-1.4%	Rising delivery	198	69.7%	0.71
Sept. 16, 2026	115	83	71.80	-2.7%	–	256	73.6%	0.72
Sept. 15, 2026	88	57	64.97	-1.3%	Falling delivery	305	72.1%	0.74
Sept. 11, 2026	270	245	90.71	4.2%	Rising delivery	329	72.0%	0.75
Sept. 10, 2026	401	215	53.70	0.0%	Falling delivery	315	71.7%	0.72
Sept. 9, 2026	406	343	84.39	0.0%	Rising delivery	254	78.8%	0.72
Sept. 8, 2026	360	240	66.58	-1.4%	Falling delivery	256	82.6%	0.72
Sept. 7, 2026	207	141	68.27	0.0%	Falling delivery	223	86.7%	0.73
Sept. 4, 2026	203	191	94.26	-2.7%	Rising delivery	332	84.8%	0.73
Sept. 3, 2026	91	84	92.30	2.7%	Rising delivery	553	74.8%	0.75
Sept. 2, 2026	416	398	95.68	-2.7%	Rising delivery	545	74.6%	0.73
Sept. 1, 2026	200	154	76.88	-1.3%	Rising delivery	490	71.6%	0.75
Aug. 31, 2026	748	579	77.38	1.3%	Rising delivery	475	71.2%	0.76
Aug. 28, 2026	1,308	851	65.07	4.2%	Falling delivery	359	70.6%	0.75
Aug. 27, 2026	55	52	94.00	-1.4%	Rising delivery	142	86.0%	0.72
Aug. 26, 2026	141	120	85.46	0.0%	Rising delivery	176	79.3%	0.73
Aug. 25, 2026	121	89	73.19	0.0%	Falling delivery	175	79.9%	0.73
Aug. 24, 2026	170	156	91.75	-1.4%	Rising delivery	184	79.5%	0.73
Aug. 21, 2026	224	195	86.91	2.8%	Rising delivery	198	78.9%	0.74
Aug. 20, 2026	221	136	61.55	-1.4%	Falling delivery	188	79.5%	0.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.70	0.71	0.72	0.73	0.77	0.83
EMA	0.71	0.71	0.72	0.74	0.77	0.83

RSI (14) 45.9

ATR (14) 0.03

MFI (14) 46.7

Beta (1Y) 0.60

MACD -0.01 / Signal -0.01 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.75

Bollinger Middle 0.72

Bollinger Lower 0.69

S3	S2	S1	Pivot	R1	R2	R3
0.68	0.69	0.70	0.71	0.72	0.73	0.74

ADX (14) 16.0

ROC (21) -6.58%

ROC (125) 4.41%

Beta (1M) 1.25

Beta (3M) 0.25

Beta (1Y) 0.60

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	45.25	Neutral
Williams %R	-75.00	Neutral
CCI (20)	-91.59	Neutral
Ultimate Oscillator	30.88	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.70	0.71	0.72	0.73	0.73	0.77	0.79	0.83
EMA	0.71	0.71	0.72	0.72	0.74	0.77	0.80	0.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.69	0.70	0.71	0.72	0.73	—	—
Camarilla	0.70	0.70	0.71	0.71	—	0.71	0.71	0.72	0.72
Fibonacci	—	0.69	0.70	0.70	0.71	0.72	0.72	0.73	—

Performance by period

Period	Return	Low	High
1D	1.4%	0.7000	0.7200
1W	-2.7%	0.6900	0.7300
1M	-6.6%	0.6900	0.7800
Qtr	-11.3%	0.6900	0.8600
6M	-7.8%	0.6900	0.9400
1Y	-33.6%	0.6400	1.1700
3Y	-11.3%	0.6400	2.4800
5Y	-21.1%	0.5500	3.3500
7Y	-5.3%	0.4000	3.3500
10Y	-11.3%	0.4000	3.3500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)