ANTARIKSH INDUSTRIES LIMITED

Realty · Realty

BSE: 501270

₹18.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

18.2

10D

17.5

20D

15.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.90

Pivot

First resistance18.90

Second resistance18.90

Third resistance18.90

First support18.90

Second support18.90

Third support18.90

Day RSI98.2

Day MFI96.3

Day MACD—

Day MACD signal—

Beta

1M0.01

3M0.00

1Y0.00

3Y0.00

Price change analysis

↑ 25.2%

Over 1 Month

LowHigh

15.4018.90

↑ 1310.4%

Over 3 Months

LowHigh

11.5118.90

↑ 1310.4%

Over 6 Months

LowHigh

11.5118.90

↑ 1310.4%

Over 1 Year

LowHigh

11.5118.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	0	100.0%	—
Sept. 30, 2026	100.00	2.0%	–	0	100.0%	18.90
Sept. 29, 2026	100.00	2.0%	–	0	100.0%	18.53
Sept. 28, 2026	100.00	2.0%	–	0	100.0%	18.17
Sept. 25, 2026	100.00	1.9%	–	0	100.0%	17.82
Sept. 24, 2026	100.00	2.0%	–	0	100.0%	17.48
Sept. 22, 2026	100.00	-1.0%	–	0	100.0%	17.14
Sept. 10, 2026	100.00	1.9%	–	0	100.0%	17.31
Sept. 8, 2026	100.00	2.0%	–	0	100.0%	16.98
Sept. 7, 2026	100.00	2.0%	–	0	100.0%	16.65
Sept. 4, 2026	100.00	2.0%	–	0	100.0%	16.33
Sept. 3, 2026	100.00	2.0%	–	0	100.0%	16.01
Sept. 2, 2026	100.00	1.9%	–	0	100.0%	15.70
Sept. 1, 2026	100.00	2.0%	–	0	100.0%	15.40
Aug. 31, 2026	100.00	2.0%	–	0	100.0%	15.10
Aug. 28, 2026	100.00	2.0%	–	0	100.0%	14.81
Aug. 27, 2026	100.00	2.0%	–	0	100.0%	14.52
Aug. 26, 2026	100.00	1.9%	–	0	100.0%	14.24
Aug. 25, 2026	100.00	2.0%	–	0	100.0%	13.97
Aug. 24, 2026	100.00	1.9%	–	0	100.0%	13.70
Aug. 21, 2026	100.00	2.0%	–	0	100.0%	13.44
Aug. 20, 2026	100.00	1.9%	–	0	100.0%	13.18
Aug. 19, 2026	100.00	2.0%	–	0	100.0%	12.93
Aug. 18, 2026	100.00	1.9%	–	0	100.0%	12.68
Aug. 17, 2026	100.00	2.0%	–	0	100.0%	12.44
Aug. 14, 2026	100.00	1.9%	–	0	100.0%	12.20
Aug. 13, 2026	100.00	2.0%	–	0	100.0%	11.97
Aug. 11, 2026	100.00	2.0%	–	0	100.0%	11.74
Aug. 10, 2026	100.00	—	–	1	100.0%	11.51
July 21, 2026	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.18	17.53	16.11	—	—	—
EMA	18.24	17.48	15.51	—	—	—

RSI (14) 98.2

ATR (14) 0.47

MFI (14) 96.3

Beta (1Y) 0.00

MACD Data unavailable

Bollinger Upper (20, 2σ) 19.37

Bollinger Middle 16.11

Bollinger Lower 12.85

S3	S2	S1	Pivot	R1	R2	R3
18.90	18.90	18.90	18.90	18.90	18.90	18.90

ADX (14) 98.5

ROC (21) 46.17%

ROC (125) Data unavailable

Beta (1M) 0.01

Beta (3M) 0.00

Beta (1Y) 0.00

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	23.30	Neutral
Williams %R	0.00	Overbought
CCI (20)	130.89	Overbought
Ultimate Oscillator	94.47	Overbought
Awesome Oscillator	—	—
Momentum (10)	2.89	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.18	17.53	16.11	14.12	—	—	—	—
EMA	18.24	17.48	15.51	13.50	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.90	18.90	18.90	18.90	18.90	—	—
Camarilla	18.90	18.90	18.90	18.90	—	18.90	18.90	18.90	18.90
Fibonacci	—	18.90	18.90	18.90	18.90	18.90	18.90	18.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	18.9000	18.9000	—
1W	10.3%	17.4800	18.9000
1M	25.2%	15.4000	18.9000
Qtr	1310.4%	11.5100	18.9000
6M	1310.4%	11.5100	18.9000
1Y	1310.4%	11.5100	18.9000
3Y	1310.4%	11.5100	18.9000
5Y	1515.4%	1.2200	18.9000
7Y	1515.4%	1.2200	18.9000
10Y	—	1.1500	18.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)