Anthem Biosciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ANTHEM BSE: 544449

₹858.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

869.1

10D

883.3

20D

894.2

50D

874.5

100D

830.2

200D

748.5

Delivery and volume

Day avg. delivery

64.8%

Week avg. delivery

57.3%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

863.95

Pivot

First resistance872.85

Second resistance887.10

Third resistance896.00

First support849.70

Second support840.80

Third support826.55

Day RSI40.1

Day MFI57.3

Day MACD-6.08

Day MACD signal5.05

Beta

1M-0.14

3M0.52

1Y0.55

3Y0.66

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

849.00977.55

↑ 12.5%

Over 3 Months

LowHigh

732.00977.55

↑ 29.0%

Over 6 Months

LowHigh

648.25977.55

↑ 11.4%

Over 1 Year

LowHigh

579.15977.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	824	534	64.76	—	Rising delivery	559	57.3%	—
Sept. 30, 2026	215	117	54.58	-1.3%	–	503	55.8%	858.60
Sept. 29, 2026	726	347	47.77	2.2%	Falling delivery	559	54.4%	869.75
Sept. 28, 2026	571	352	61.63	-2.6%	Rising delivery	522	55.1%	851.10
Sept. 25, 2026	460	252	54.82	-1.4%	–	499	54.3%	873.60
Sept. 24, 2026	541	334	61.68	0.4%	–	1,585	65.4%	885.60
Sept. 23, 2026	499	237	47.61	-1.1%	Falling delivery	1,583	64.6%	881.90
Sept. 22, 2026	539	263	48.75	-2.8%	Falling delivery	1,700	65.2%	891.70
Sept. 21, 2026	457	269	58.98	-1.2%	Falling delivery	1,726	65.5%	917.45
Sept. 18, 2026	5,891	4,080	69.26	0.1%	–	1,786	65.9%	928.50
Sept. 17, 2026	531	264	49.80	2.1%	Falling delivery	828	61.7%	927.40
Sept. 16, 2026	1,084	663	61.19	-3.6%	–	917	62.3%	908.45
Sept. 15, 2026	666	372	55.90	0.2%	Falling delivery	892	61.3%	942.85
Sept. 11, 2026	760	506	66.63	-0.1%	Rising delivery	900	60.2%	940.90
Sept. 10, 2026	1,099	749	68.15	-0.1%	Rising delivery	932	57.2%	942.30
Sept. 9, 2026	978	566	57.87	-1.6%	–	862	53.6%	942.95
Sept. 8, 2026	956	541	56.59	2.6%	–	972	51.8%	957.80
Sept. 7, 2026	705	346	49.02	-0.1%	–	1,060	49.7%	933.50
Sept. 4, 2026	925	466	50.39	-1.8%	–	1,188	52.3%	934.05
Sept. 3, 2026	747	393	52.60	1.7%	–	1,084	52.6%	950.70
Sept. 2, 2026	1,530	775	50.69	1.1%	–	1,197	52.7%	934.50
Sept. 1, 2026	1,393	655	47.04	3.5%	–	1,310	50.1%	924.50
Aug. 31, 2026	1,343	815	60.67	-0.8%	Rising delivery	1,100	52.0%	893.05
Aug. 28, 2026	409	213	52.08	-2.6%	–	996	50.2%	900.10
Aug. 27, 2026	1,311	698	53.22	0.2%	–	1,081	50.7%	924.60
Aug. 26, 2026	2,093	899	42.97	5.5%	Falling delivery	889	51.2%	923.05
Aug. 25, 2026	346	235	68.05	-1.0%	–	657	65.8%	874.70
Aug. 24, 2026	820	456	55.59	1.4%	Falling delivery	713	65.8%	883.35
Aug. 21, 2026	834	452	54.20	-0.3%	Falling delivery	705	65.9%	871.45
Aug. 20, 2026	351	233	66.40	-0.8%	–	622	67.7%	874.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	867.73	888.56	913.68	876.56	824.23	748.45
EMA	869.12	883.29	894.20	874.55	830.23	748.45

RSI (14) 40.1

ATR (14) 28.32

MFI (14) 57.3

Beta (1Y) 0.55

MACD -6.08 / Signal 5.05 / Hist. -11.13

Bollinger Upper (20, 2σ) 978.55

Bollinger Middle 913.68

Bollinger Lower 848.81

S3	S2	S1	Pivot	R1	R2	R3
826.55	840.80	849.70	863.95	872.85	887.10	896.00

ADX (14) 26.0

ROC (21) -3.86%

ROC (125) 30.83%

Beta (1M) -0.14

Beta (3M) 0.52

Beta (1Y) 0.55

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.50	Oversold
Stochastic RSI	13.67	Oversold
Williams %R	-91.50	Oversold
CCI (20)	-127.87	Oversold
Ultimate Oscillator	26.37	Oversold
Awesome Oscillator	-36.72	Below zero
Momentum (10)	-49.85	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	867.73	888.56	913.68	907.49	876.56	824.23	782.49	748.45
EMA	869.12	883.29	894.20	891.27	874.57	834.04	809.74	792.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	839.46	847.02	862.61	870.18	885.76	—	—
Camarilla	845.87	852.23	854.36	856.48	—	860.72	862.84	864.97	871.33
Fibonacci	—	840.80	849.64	855.11	863.95	872.79	878.26	887.10	—

Performance by period

Period	Return	Low	High
1D	-1.3%	855.0500	878.2000
1W	-2.6%	849.0000	898.5500
1M	-3.9%	849.0000	977.5500
Qtr	12.5%	732.0000	977.5500
6M	29.0%	648.2500	977.5500
1Y	11.4%	579.1500	977.5500
3Y	—	579.1500	977.5500
5Y	—	579.1500	977.5500
7Y	—	579.1500	977.5500
10Y	—	579.1500	977.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)