ANUBHAV PLAST LIMITED

Capital Goods · Industrial Products

BSE: 544800

₹48.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

44.2

10D

43.9

20D

44.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.1%

Month avg. delivery

93.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.00

Pivot

First resistance48.00

Second resistance48.00

Third resistance48.00

First support48.00

Second support48.00

Third support48.00

Day RSI54.9

Day MFI65.2

Day MACD-1.90

Day MACD signal-2.52

Beta

1M1.25

3M0.22

1Y0.22

3Y0.22

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

37.5050.00

—

Over 3 Months

LowHigh

37.5052.50

—

Over 6 Months

LowHigh

37.5052.50

—

Over 1 Year

LowHigh

37.5052.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	22	97.1%	—
Sept. 30, 2026	2	2	100.00	12.7%	–	22	97.1%	48.00
Sept. 29, 2026	2	2	100.00	0.0%	–	34	95.2%	42.60
Sept. 28, 2026	50	48	96.77	5.2%	–	46	94.4%	42.60
Sept. 25, 2026	54	53	97.06	-5.7%	–	37	93.9%	40.50
Sept. 24, 2026	2	2	100.00	-3.0%	Rising delivery	27	91.7%	42.95
Sept. 23, 2026	61	56	92.11	9.0%	–	29	91.1%	44.27
Sept. 22, 2026	62	58	92.31	-4.7%	–	18	87.5%	40.60
Sept. 21, 2026	5	5	100.00	5.1%	Rising delivery	8	80.0%	42.60
Sept. 18, 2026	5	3	66.67	1.6%	Falling delivery	8	80.0%	40.55
Sept. 17, 2026	11	10	85.71	-9.5%	–	8	83.3%	39.90
Sept. 16, 2026	6	3	50.00	-4.1%	Falling delivery	6	83.3%	44.10
Sept. 10, 2026	13	11	87.50	0.0%	Falling delivery	5	93.8%	46.00
Sept. 8, 2026	5	5	100.00	-2.1%	–	3	100.0%	46.00
Sept. 7, 2026	3	3	100.00	-2.1%	–	2	100.0%	47.00
Sept. 4, 2026	2	2	100.00	0.0%	–	2	100.0%	48.00
Sept. 3, 2026	3	3	100.00	0.0%	–	2	100.0%	48.00
Sept. 2, 2026	2	2	100.00	-4.0%	–	2	100.0%	48.00
Sept. 1, 2026	2	2	100.00	0.0%	–	2	100.0%	50.00
Aug. 31, 2026	2	2	100.00	0.0%	Rising delivery	5	60.0%	50.00
Aug. 28, 2026	2	2	100.00	0.0%	Rising delivery	5	60.0%	50.00
Aug. 27, 2026	3	3	100.00	2.0%	Rising delivery	5	62.5%	50.00
Aug. 26, 2026	3	3	100.00	0.1%	Rising delivery	11	82.9%	49.03
Aug. 25, 2026	14	5	33.33	-5.8%	Falling delivery	21	88.1%	49.00
Aug. 24, 2026	2	2	100.00	3.0%	–	29	97.8%	52.00
Aug. 21, 2026	3	3	100.00	1.0%	–	40	98.4%	50.50
Aug. 20, 2026	34	34	100.00	0.0%	–	48	98.7%	50.00
Aug. 19, 2026	54	51	94.12	0.0%	–	52	98.8%	50.00
Aug. 18, 2026	51	51	100.00	-0.1%	–	52	98.2%	50.00
Aug. 17, 2026	56	56	100.00	0.1%	Rising delivery	60	94.6%	50.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.33	42.46	45.08	—	—	—
EMA	44.24	43.86	44.90	—	—	—

RSI (14) 54.9

ATR (14) 2.73

MFI (14) 65.2

Beta (1Y) 0.22

MACD -1.90 / Signal -2.52 / Hist. 0.62

Bollinger Upper (20, 2σ) 51.79

Bollinger Middle 45.08

Bollinger Lower 38.37

S3	S2	S1	Pivot	R1	R2	R3
48.00	48.00	48.00	48.00	48.00	48.00	48.00

ADX (14) 52.8

ROC (21) -2.10%

ROC (125) Data unavailable

Beta (1M) 1.25

Beta (3M) 0.22

Beta (1Y) 0.22

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.71	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-14.29	Overbought
CCI (20)	64.31	Neutral
Ultimate Oscillator	50.94	Neutral
Awesome Oscillator	-3.88	Below zero
Momentum (10)	3.90	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.33	42.46	45.08	46.74	—	—	—	—
EMA	44.24	43.86	44.90	46.63	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.00	48.00	48.00	48.00	48.00	—	—
Camarilla	48.00	48.00	48.00	48.00	—	48.00	48.00	48.00	48.00
Fibonacci	—	48.00	48.00	48.00	48.00	48.00	48.00	48.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	12.7%	48.0000	48.0000	—
1W	8.4%	40.0000	48.0000
1M	-4.0%	37.5000	50.0000
Qtr	—	37.5000	52.5000
6M	—	37.5000	52.5000
1Y	—	37.5000	52.5000
3Y	—	37.5000	52.5000
5Y	—	37.5000	52.5000
7Y	—	37.5000	52.5000
10Y	—	37.5000	52.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)