Anuh Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ANUHPHR BSE: 506260

₹87.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

89.5

10D

90.2

20D

89.1

50D

85.3

100D

82.5

200D

79.3

Delivery and volume

Day avg. delivery

55.5%

Week avg. delivery

55.4%

Month avg. delivery

46.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.48

Pivot

First resistance89.97

Second resistance92.53

Third resistance94.02

First support85.92

Second support84.43

Third support81.87

Day RSI48.6

Day MFI39.1

Day MACD1.99

Day MACD signal2.85

Beta

1M0.63

3M0.19

1Y0.65

3Y0.81

Price change analysis

↑ 6.5%

Over 1 Month

LowHigh

78.1099.50

↑ 9.1%

Over 3 Months

LowHigh

75.4099.50

↑ 19.8%

Over 6 Months

LowHigh

70.8199.50

↑ 4.9%

Over 1 Year

LowHigh

67.0099.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	147	82	55.53	—	–	114	55.4%	—
Sept. 30, 2026	79	54	68.71	-2.5%	Rising delivery	101	57.5%	87.40
Sept. 29, 2026	126	61	48.55	0.2%	Falling delivery	117	54.4%	89.68
Sept. 28, 2026	114	47	40.92	-1.1%	Falling delivery	114	56.7%	89.46
Sept. 25, 2026	104	72	69.42	-0.4%	Rising delivery	132	56.6%	90.42
Sept. 24, 2026	84	57	68.01	-2.8%	Rising delivery	133	54.6%	90.78
Sept. 23, 2026	156	80	51.68	-0.1%	–	190	47.7%	93.39
Sept. 22, 2026	113	67	59.68	-0.2%	Rising delivery	191	48.9%	93.48
Sept. 21, 2026	206	97	47.39	0.2%	–	215	47.8%	93.66
Sept. 18, 2026	109	62	56.94	-0.2%	Rising delivery	218	49.6%	93.48
Sept. 17, 2026	367	146	39.67	5.0%	Falling delivery	286	50.1%	93.68
Sept. 16, 2026	160	94	59.00	-1.2%	Rising delivery	348	49.9%	89.22
Sept. 15, 2026	232	114	49.10	-4.8%	Rising delivery	699	42.7%	90.33
Sept. 11, 2026	223	125	55.97	4.0%	Rising delivery	897	43.7%	94.86
Sept. 10, 2026	449	238	52.94	-5.7%	Rising delivery	870	43.5%	91.21
Sept. 9, 2026	679	299	43.99	1.3%	–	801	42.9%	96.74
Sept. 8, 2026	1,912	718	37.55	5.8%	Falling delivery	694	43.3%	95.53
Sept. 7, 2026	1,221	579	47.45	11.3%	–	325	50.4%	90.29
Sept. 4, 2026	88	59	66.54	1.8%	Rising delivery	93	59.3%	81.10
Sept. 3, 2026	105	65	62.30	0.9%	–	107	58.7%	79.68
Sept. 2, 2026	145	83	57.14	-3.1%	–	163	59.1%	78.94
Sept. 1, 2026	66	32	48.87	-0.7%	Falling delivery	143	59.8%	81.43
Aug. 31, 2026	61	37	60.00	-1.8%	–	134	61.2%	82.04
Aug. 28, 2026	158	97	61.20	0.0%	–	136	61.5%	83.57
Aug. 27, 2026	386	234	60.56	5.8%	–	111	62.1%	83.58
Aug. 26, 2026	42	27	64.72	2.3%	–	39	67.2%	79.02
Aug. 25, 2026	21	15	70.80	-2.0%	–	36	69.9%	77.27
Aug. 24, 2026	75	47	62.34	3.7%	Falling delivery	40	71.4%	78.83
Aug. 21, 2026	29	21	72.01	0.2%	Falling delivery	34	80.0%	76.03
Aug. 20, 2026	27	20	76.55	0.1%	–	39	81.2%	75.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.55	91.54	90.17	83.42	80.98	79.32
EMA	89.49	90.22	89.12	85.31	82.48	79.32

RSI (14) 48.6

ATR (14) 4.11

MFI (14) 39.1

Beta (1Y) 0.65

MACD 1.99 / Signal 2.85 / Hist. -0.86

Bollinger Upper (20, 2σ) 99.96

Bollinger Middle 90.17

Bollinger Lower 80.37

S3	S2	S1	Pivot	R1	R2	R3
81.87	84.43	85.92	88.48	89.97	92.53	94.02

ADX (14) 28.2

ROC (21) 6.53%

ROC (125) 30.45%

Beta (1M) 0.63

Beta (3M) 0.19

Beta (1Y) 0.65

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.37	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.63	Oversold
CCI (20)	-36.55	Neutral
Ultimate Oscillator	26.92	Oversold
Awesome Oscillator	4.66	Above zero
Momentum (10)	-1.82	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.55	91.54	90.17	86.56	83.42	80.98	79.85	79.32
EMA	89.49	90.22	89.12	87.57	85.31	82.68	81.89	82.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.16	85.38	88.21	89.43	92.26	—	—
Camarilla	85.17	86.29	86.66	87.03	—	87.77	88.14	88.51	89.63
Fibonacci	—	84.43	85.98	86.94	88.48	90.03	90.99	92.53	—

Performance by period

Period	Return	Low	High
1D	-2.5%	87.0000	91.0500
1W	-6.4%	87.0000	93.6000
1M	6.5%	78.1000	99.5000
Qtr	9.1%	75.4000	99.5000
6M	19.8%	70.8100	99.5000
1Y	4.9%	67.0000	99.5000
3Y	—	67.0000	245.7000
5Y	—	67.0000	245.7000
7Y	—	67.0000	245.7000
10Y	—	67.0000	245.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)