ANUPAM FINSERV LIMITED

Financial Services · Finance

BSE: 530109

₹1.67

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.7

10D

1.7

20D

1.8

50D

1.9

100D

2.0

200D

2.1

Delivery and volume

Day avg. delivery

63.3%

Week avg. delivery

65.5%

Month avg. delivery

71.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.66

Pivot

First resistance1.71

Second resistance1.76

Third resistance1.81

First support1.61

Second support1.56

Third support1.51

Day RSI32.4

Day MFI30.1

Day MACD-0.05

Day MACD signal-0.04

Beta

1M-1.49

3M-1.12

1Y-1.12

3Y0.22

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

1.531.90

↓ -22.3%

Over 3 Months

LowHigh

1.531.96

↓ -22.3%

Over 6 Months

LowHigh

1.531.96

↓ -22.3%

Over 1 Year

LowHigh

1.531.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	389	247	63.33	—	–	375	65.5%	—
Sept. 30, 2026	179	132	73.74	1.2%	Rising delivery	316	66.3%	1.67
Sept. 29, 2026	176	135	76.67	-3.5%	Rising delivery	297	65.5%	1.65
Sept. 28, 2026	300	239	79.65	0.0%	Rising delivery	287	64.4%	1.71
Sept. 25, 2026	832	476	57.25	-5.5%	–	253	61.9%	1.71
Sept. 24, 2026	94	66	69.91	1.1%	–	109	74.3%	1.81
Sept. 23, 2026	85	59	69.12	-0.6%	Falling delivery	99	74.7%	1.79
Sept. 22, 2026	124	85	68.44	2.3%	Falling delivery	93	76.2%	1.80
Sept. 21, 2026	130	97	74.65	-2.2%	Falling delivery	89	80.2%	1.76
Sept. 18, 2026	113	100	87.90	-1.1%	–	118	85.6%	1.80
Sept. 17, 2026	41	28	68.43	-0.5%	Falling delivery	167	77.8%	1.82
Sept. 16, 2026	56	45	78.99	0.5%	–	189	75.4%	1.83
Sept. 15, 2026	106	89	83.91	4.0%	Rising delivery	208	77.6%	1.82
Sept. 11, 2026	276	246	89.12	0.0%	Rising delivery	213	74.8%	1.75
Sept. 10, 2026	357	243	68.09	-3.3%	–	185	71.8%	1.75
Sept. 9, 2026	149	90	60.42	0.0%	Falling delivery	144	74.9%	1.81
Sept. 8, 2026	151	138	91.62	-2.7%	Rising delivery	130	77.9%	1.81
Sept. 7, 2026	134	81	60.50	0.5%	Falling delivery	113	73.5%	1.86
Sept. 4, 2026	132	110	83.47	-1.1%	–	106	78.9%	1.85
Sept. 3, 2026	151	118	77.86	0.5%	–	104	78.4%	1.87
Sept. 2, 2026	81	59	72.50	0.0%	Falling delivery	99	83.1%	1.86
Sept. 1, 2026	69	49	71.12	-1.6%	Falling delivery	103	85.9%	1.86
Aug. 31, 2026	95	81	85.42	0.5%	–	122	85.7%	1.89
Aug. 28, 2026	124	101	81.72	-0.5%	–	115	86.3%	1.88
Aug. 27, 2026	124	120	96.18	1.1%	Rising delivery	104	85.4%	1.89
Aug. 26, 2026	104	92	88.68	-1.6%	–	147	87.8%	1.87
Aug. 25, 2026	165	130	78.96	1.1%	–	200	76.8%	1.90
Aug. 24, 2026	59	54	91.19	-0.5%	Rising delivery	178	76.3%	1.88
Aug. 21, 2026	68	48	70.99	0.0%	–	197	73.4%	1.89
Aug. 20, 2026	339	320	94.52	-0.5%	Rising delivery	197	75.1%	1.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.71	1.75	1.79	1.88	1.97	2.13
EMA	1.70	1.74	1.78	1.86	1.96	2.13

RSI (14) 32.4

ATR (14) 0.09

MFI (14) 30.1

Beta (1Y) -1.12

MACD -0.05 / Signal -0.04 / Hist. -0.01

Bollinger Upper (20, 2σ) 1.91

Bollinger Middle 1.79

Bollinger Lower 1.66

S3	S2	S1	Pivot	R1	R2	R3
1.51	1.56	1.61	1.66	1.71	1.76	1.81

ADX (14) 31.5

ROC (21) -11.64%

ROC (125) -35.77%

Beta (1M) -1.49

Beta (3M) -1.12

Beta (1Y) -1.12

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.18	Neutral
Stochastic RSI	28.02	Neutral
Williams %R	-58.82	Neutral
CCI (20)	-161.21	Oversold
Ultimate Oscillator	56.61	Neutral
Awesome Oscillator	-0.13	Below zero
Momentum (10)	-0.16	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.71	1.75	1.79	1.82	1.88	1.97	2.14	2.13
EMA	1.70	1.74	1.78	1.81	1.86	1.96	2.00	2.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.56	1.62	1.66	1.72	1.76	—	—
Camarilla	1.62	1.64	1.65	1.66	—	1.68	1.69	1.70	1.72
Fibonacci	—	1.56	1.59	1.62	1.66	1.69	1.72	1.76	—

Performance by period

Period	Return	Low	High
1D	1.2%	1.6000	1.7000
1W	-6.7%	1.5300	1.8400
1M	-11.6%	1.5300	1.9000
Qtr	-22.3%	1.5300	1.9600
6M	-22.3%	1.5300	1.9600
1Y	-22.3%	1.5300	1.9600
3Y	-24.8%	1.5300	3.2000
5Y	-92.3%	1.3300	23.8000
7Y	-88.1%	1.3300	35.4500
10Y	-74.9%	1.3300	35.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)