Anupam Rasayan India Limited

Chemicals · Chemicals & Petrochemicals

NSE: ANURAS BSE: 543275

₹1181.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1183.4

10D

1188.5

20D

1200.0

50D

1221.7

100D

1243.7

200D

1275.5

Delivery and volume

Day avg. delivery

53.4%

Week avg. delivery

56.8%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1179.50

Pivot

First resistance1190.00

Second resistance1199.00

Third resistance1209.50

First support1170.50

Second support1160.00

Third support1151.00

Day RSI42.1

Day MFI27.7

Day MACD-14.35

Day MACD signal-13.04

Beta

1M0.86

3M0.36

1Y0.36

3Y0.48

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

1115.801270.80

↓ -7.0%

Over 3 Months

LowHigh

1115.801294.50

↓ -7.5%

Over 6 Months

LowHigh

1115.801415.00

↑ 10.9%

Over 1 Year

LowHigh

1047.901415.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	229	122	53.35	—	–	187	56.8%	—
Sept. 30, 2026	137	73	53.75	0.3%	–	187	56.1%	1181.00
Sept. 29, 2026	195	119	61.02	-0.8%	Rising delivery	224	55.2%	1177.80
Sept. 28, 2026	198	116	58.67	-0.4%	Rising delivery	439	49.4%	1187.10
Sept. 25, 2026	177	100	56.68	1.3%	–	1,667	55.7%	1192.40
Sept. 24, 2026	227	115	50.76	-1.4%	–	1,726	55.4%	1177.20
Sept. 23, 2026	321	167	51.99	-0.4%	–	1,737	55.3%	1193.40
Sept. 22, 2026	1,272	586	46.03	3.2%	Falling delivery	1,762	55.7%	1197.90
Sept. 21, 2026	6,337	3,678	58.03	-3.9%	–	1,609	57.4%	1160.80
Sept. 18, 2026	472	239	50.65	2.2%	–	423	53.7%	1207.70
Sept. 17, 2026	281	136	48.45	0.3%	Falling delivery	336	54.8%	1181.30
Sept. 16, 2026	447	268	59.95	0.7%	–	321	58.7%	1178.30
Sept. 15, 2026	506	294	58.10	-4.0%	–	260	57.3%	1170.40
Sept. 11, 2026	410	199	48.56	-1.0%	–	218	53.4%	1219.40
Sept. 10, 2026	37	24	65.83	0.1%	Rising delivery	153	57.3%	1231.10
Sept. 9, 2026	207	158	76.51	-0.3%	Rising delivery	163	58.5%	1229.60
Sept. 8, 2026	139	68	49.15	0.0%	Falling delivery	179	57.6%	1233.40
Sept. 7, 2026	295	131	44.52	-0.4%	Falling delivery	195	58.4%	1233.60
Sept. 4, 2026	85	55	64.42	-0.1%	–	170	64.6%	1238.70
Sept. 3, 2026	88	64	72.43	0.0%	Rising delivery	180	65.9%	1240.20
Sept. 2, 2026	286	197	68.76	-1.5%	–	191	66.6%	1240.30
Sept. 1, 2026	222	124	55.84	-0.2%	Falling delivery	209	67.4%	1259.80
Aug. 31, 2026	168	109	65.00	0.2%	Falling delivery	209	72.7%	1262.80
Aug. 28, 2026	137	100	73.03	0.0%	Rising delivery	297	66.7%	1260.40
Aug. 27, 2026	141	105	74.53	-0.6%	Rising delivery	362	64.6%	1259.80
Aug. 26, 2026	374	264	70.54	0.2%	Rising delivery	402	65.5%	1267.60
Aug. 25, 2026	225	182	80.66	0.7%	Rising delivery	416	65.8%	1264.60
Aug. 24, 2026	609	341	55.99	0.9%	Falling delivery	471	67.7%	1255.50
Aug. 21, 2026	459	277	60.22	0.3%	Falling delivery	427	68.0%	1243.70
Aug. 20, 2026	343	254	73.96	1.1%	Rising delivery	456	64.8%	1239.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1183.10	1185.66	1203.58	1218.96	1260.99	1275.55
EMA	1183.38	1188.49	1199.95	1221.74	1243.66	1275.55

RSI (14) 42.1

ATR (14) 30.17

MFI (14) 27.7

Beta (1Y) 0.36

MACD -14.35 / Signal -13.04 / Hist. -1.31

Bollinger Upper (20, 2σ) 1256.28

Bollinger Middle 1203.58

Bollinger Lower 1150.88

S3	S2	S1	Pivot	R1	R2	R3
1151.00	1160.00	1170.50	1179.50	1190.00	1199.00	1209.50

ADX (14) 35.9

ROC (21) -6.48%

ROC (125) -4.05%

Beta (1M) 0.86

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.47	Neutral
Stochastic RSI	88.81	Overbought
Williams %R	-45.53	Neutral
CCI (20)	-68.02	Neutral
Ultimate Oscillator	51.31	Neutral
Awesome Oscillator	-35.78	Below zero
Momentum (10)	2.70	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1183.10	1185.66	1203.58	1220.35	1218.96	1260.99	1267.70	1275.55
EMA	1183.38	1188.49	1199.95	1208.46	1221.68	1240.56	1239.35	1225.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1160.38	1171.25	1179.88	1190.75	1199.38	—	—
Camarilla	1170.28	1175.64	1177.43	1179.21	—	1182.79	1184.58	1186.36	1191.73
Fibonacci	—	1160.00	1167.45	1172.05	1179.50	1186.95	1191.55	1199.00	—

Performance by period

Period	Return	Low	High
1D	0.3%	1169.0000	1188.5000
1W	-1.0%	1165.0000	1204.0000
1M	-6.5%	1115.8000	1270.8000
Qtr	-7.0%	1115.8000	1294.5000
6M	-7.5%	1115.8000	1415.0000
1Y	10.9%	1047.9000	1415.0000
3Y	33.5%	601.0000	1415.0000
5Y	51.1%	546.7500	1415.0000
7Y	—	474.0000	1415.0000
10Y	—	474.0000	1415.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)