Anuroop Packaging Limited

Capital Goods · Industrial Products

BSE: 542865

₹9.73

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.9

10D

10.1

20D

10.5

50D

13.0

100D

15.7

200D

18.8

Delivery and volume

Day avg. delivery

88.2%

Week avg. delivery

83.5%

Month avg. delivery

75.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.90

Pivot

First resistance10.08

Second resistance10.42

Third resistance10.60

First support9.56

Second support9.38

Third support9.04

Day RSI31.3

Day MFI23.5

Day MACD-0.86

Day MACD signal-1.04

Beta

1M0.79

3M0.64

1Y0.64

3Y0.57

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

9.5511.63

↓ -66.7%

Over 3 Months

LowHigh

9.5512.49

↓ -66.7%

Over 6 Months

LowHigh

9.5512.49

↓ -66.7%

Over 1 Year

LowHigh

9.5512.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	88.17	—	–	5	83.5%	—
Sept. 30, 2026	3	2	74.97	0.0%	Falling delivery	6	84.0%	9.73
Sept. 29, 2026	3	3	91.19	-0.9%	–	6	86.6%	9.73
Sept. 28, 2026	6	5	83.31	-1.8%	–	6	87.0%	9.82
Sept. 25, 2026	6	4	77.79	-0.5%	Falling delivery	5	89.1%	10.00
Sept. 24, 2026	11	10	87.39	-3.7%	–	4	91.9%	10.05
Sept. 23, 2026	5	5	95.91	-0.6%	–	3	96.6%	10.44
Sept. 22, 2026	2	2	98.23	1.8%	Rising delivery	2	92.8%	10.50
Sept. 21, 2026	3	3	98.57	0.6%	Rising delivery	5	83.4%	10.31
Sept. 18, 2026	1	1	86.19	0.0%	Rising delivery	7	69.5%	10.25
Sept. 17, 2026	2	2	96.80	-0.7%	Rising delivery	7	70.1%	10.25
Sept. 16, 2026	2	1	72.08	1.9%	–	10	74.8%	10.32
Sept. 15, 2026	18	15	80.49	-0.5%	–	12	76.7%	10.13
Sept. 11, 2026	11	5	47.09	-6.6%	Falling delivery	12	79.7%	10.18
Sept. 10, 2026	2	1	87.63	0.2%	Rising delivery	15	70.0%	10.90
Sept. 9, 2026	18	15	85.79	3.5%	Rising delivery	16	70.9%	10.88
Sept. 8, 2026	9	8	86.79	-3.8%	Rising delivery	14	68.4%	10.51
Sept. 7, 2026	18	16	90.37	1.0%	Rising delivery	12	65.6%	10.93
Sept. 4, 2026	28	12	40.78	0.7%	Falling delivery	9	57.0%	10.82
Sept. 3, 2026	7	6	85.49	0.6%	Rising delivery	7	68.1%	10.75
Sept. 2, 2026	6	5	86.84	-1.0%	Rising delivery	7	69.0%	10.69
Sept. 1, 2026	1	1	65.43	-0.9%	Falling delivery	8	76.6%	10.80
Aug. 31, 2026	3	3	78.96	0.8%	–	9	79.2%	10.90
Aug. 28, 2026	18	10	53.17	-1.6%	Falling delivery	10	82.5%	10.81
Aug. 27, 2026	5	5	99.81	3.6%	–	7	97.8%	10.99
Aug. 26, 2026	14	14	98.40	-3.5%	–	7	97.0%	10.61
Aug. 25, 2026	5	5	98.79	2.1%	Rising delivery	5	93.7%	10.99
Aug. 24, 2026	9	9	98.56	-2.0%	Rising delivery	6	86.5%	10.76
Aug. 21, 2026	3	3	88.54	1.5%	Rising delivery	18	78.0%	10.98
Aug. 20, 2026	3	2	90.92	0.7%	Rising delivery	20	78.3%	10.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.87	10.11	10.36	13.57	17.91	18.85
EMA	9.88	10.06	10.54	13.04	15.73	18.85

RSI (14) 31.3

ATR (14) 0.78

MFI (14) 23.5

Beta (1Y) 0.64

MACD -0.86 / Signal -1.04 / Hist. 0.18

Bollinger Upper (20, 2σ) 11.11

Bollinger Middle 10.36

Bollinger Lower 9.61

S3	S2	S1	Pivot	R1	R2	R3
9.04	9.38	9.56	9.90	10.08	10.42	10.60

ADX (14) 41.2

ROC (21) -10.73%

ROC (125) -56.48%

Beta (1M) 0.79

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.00	Oversold
CCI (20)	-126.99	Oversold
Ultimate Oscillator	33.40	Neutral
Awesome Oscillator	-0.60	Below zero
Momentum (10)	-0.59	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.87	10.11	10.36	10.52	13.57	17.91	18.68	18.85
EMA	9.88	10.06	10.54	11.33	13.04	15.80	17.36	18.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.34	9.47	9.86	9.99	10.38	—	—
Camarilla	9.44	9.59	9.63	9.68	—	9.78	9.83	9.87	10.02
Fibonacci	—	9.38	9.58	9.70	9.90	10.10	10.22	10.42	—

Performance by period

Period	Return	Low	High
1D	0.0%	9.7300	10.2500
1W	-6.8%	9.5500	10.7900
1M	-10.7%	9.5500	11.6300
Qtr	-66.7%	9.5500	12.4900
6M	-66.7%	9.5500	12.4900
1Y	-66.7%	9.5500	12.4900
3Y	-44.6%	9.5500	30.5000
5Y	-28.2%	9.5500	50.0000
7Y	—	7.1000	50.0000
10Y	—	7.1000	50.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)