Sign in and upgrade to a paid plan to export price history as CSV.

Anu's Laboratories Ltd

BSE: 532981
₹0.24
March 16, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish2
Bearish4
5D
0.2
10D
0.2
20D
0.3
50D
0.3
100D
0.4
200D
0.4

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.24
Pivot
First resistance0.25
Second resistance0.26
Third resistance0.27
First support0.23
Second support0.22
Third support0.21
Day RSI34.2
Day MFI26.5
Day MACD-0.04
Day MACD signal-0.04

Beta

1M—
3M—
1Y-0.09
3Y0.22

Price change analysis

↑ 20.0%
Over 1 Month
LowHigh
0.190.25
↓ -11.1%
Over 3 Months
LowHigh
0.190.27
↓ -36.8%
Over 6 Months
LowHigh
0.190.40
↓ -11.1%
Over 1 Year
LowHigh
0.190.74
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
March 16, 2015 226 226 100.00 0.0% – 93 100.0% 0.24
March 9, 2015 75 75 100.00 4.3% – 65 100.0% 0.24
March 2, 2015 33 33 100.00 4.5% – 81 100.0% 0.23
Feb. 23, 2015 23 23 100.00 4.8% – 85 100.0% 0.22
Feb. 16, 2015 108 108 100.00 5.0% – 97 100.0% 0.21
Feb. 9, 2015 82 82 100.00 0.0% – 85 100.0% 0.20
Feb. 2, 2015 159 159 100.00 -4.8% – 82 100.0% 0.20
Jan. 27, 2015 51 51 100.00 -4.5% – 69 100.0% 0.21
Jan. 19, 2015 86 86 100.00 -4.3% – 66 100.0% 0.22
Jan. 12, 2015 46 46 100.00 -4.2% – 54 100.0% 0.23
Jan. 5, 2015 71 71 100.00 -4.0% – 50 100.0% 0.24
Dec. 29, 2014 92 92 100.00 -3.8% – 37 100.0% 0.25
Dec. 22, 2014 35 35 100.00 -3.7% – 33 100.0% 0.26
Dec. 15, 2014 24 24 100.00 -3.6% – 38 100.0% 0.27
Dec. 8, 2014 27 27 100.00 -3.4% – 48 100.0% 0.28
Dec. 1, 2014 9 9 100.00 -3.3% – 51 100.0% 0.29
Nov. 24, 2014 67 67 100.00 -3.2% – 57 100.0% 0.30
Nov. 17, 2014 64 64 100.00 -3.1% – 49 100.0% 0.31
Nov. 10, 2014 74 74 100.00 -3.0% – 56 100.0% 0.32
Nov. 3, 2014 39 39 100.00 -2.9% – 44 100.0% 0.33
Oct. 27, 2014 41 41 100.00 -2.9% – 96 100.0% 0.34
Oct. 20, 2014 25 25 100.00 -2.8% – 107 100.0% 0.35
Oct. 13, 2014 102 102 100.00 -2.7% – 145 100.0% 0.36
Oct. 7, 2014 11 11 100.00 -2.6% – 181 100.0% 0.37
Sept. 29, 2014 300 300 100.00 -2.6% – 228 100.0% 0.38
Sept. 22, 2014 98 98 100.00 2.6% – 242 100.0% 0.39
Sept. 15, 2014 211 211 100.00 2.7% – 261 100.0% 0.38
Aug. 25, 2014 282 282 100.00 2.8% – 265 100.0% 0.37
Aug. 22, 2014 251 251 100.00 2.9% – 244 100.0% 0.36
Aug. 21, 2014 368 368 100.00 2.9% – 288 100.0% 0.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.230.220.250.340.430.36
EMA0.230.230.260.330.370.36
RSI (14) 34.2
ATR (14) 0.01
MFI (14) 26.5
Beta (1Y) -0.09
MACD -0.04 / Signal -0.04 / Hist. 0.01
Bollinger Upper (20, 2σ) 0.33
Bollinger Middle 0.25
Bollinger Lower 0.17
S3S2S1PivotR1R2R3
0.21 0.22 0.23 0.24 0.25 0.26 0.27
ADX (14) 49.9
ROC (21) -31.43%
ROC (125) -4.00%
Beta (1M) —
Beta (3M) —
Beta (1Y) -0.09
Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K62.50Neutral
Stochastic RSI100.00Overbought
Williams %R-37.50Neutral
CCI (20)-26.01Neutral
Ultimate Oscillator54.29Neutral
Awesome Oscillator-0.07Below zero
Momentum (10)0.00At zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.230.220.250.290.340.430.390.36
EMA0.230.230.260.280.330.370.370.37

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.220.230.240.250.26——
Camarilla0.230.230.240.24—0.240.240.250.25
Fibonacci—0.220.230.230.240.250.250.26—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 0.23000.2500
1W 0.0% 0.23000.2500
1M 20.0% 0.19000.2500
Qtr -11.1% 0.19000.2700
6M -36.8% 0.19000.4000
1Y -11.1% 0.19000.7400
3Y -86.8% 0.17001.8900
5Y -96.4% 0.17007.2900
7Y — 0.1700468.9000
10Y — 0.1700468.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)