Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 16, 2015 | 226 | 226 | 100.00 | 0.0% | – | 93 | 100.0% | 0.24 |
| March 9, 2015 | 75 | 75 | 100.00 | 4.3% | – | 65 | 100.0% | 0.24 |
| March 2, 2015 | 33 | 33 | 100.00 | 4.5% | – | 81 | 100.0% | 0.23 |
| Feb. 23, 2015 | 23 | 23 | 100.00 | 4.8% | – | 85 | 100.0% | 0.22 |
| Feb. 16, 2015 | 108 | 108 | 100.00 | 5.0% | – | 97 | 100.0% | 0.21 |
| Feb. 9, 2015 | 82 | 82 | 100.00 | 0.0% | – | 85 | 100.0% | 0.20 |
| Feb. 2, 2015 | 159 | 159 | 100.00 | -4.8% | – | 82 | 100.0% | 0.20 |
| Jan. 27, 2015 | 51 | 51 | 100.00 | -4.5% | – | 69 | 100.0% | 0.21 |
| Jan. 19, 2015 | 86 | 86 | 100.00 | -4.3% | – | 66 | 100.0% | 0.22 |
| Jan. 12, 2015 | 46 | 46 | 100.00 | -4.2% | – | 54 | 100.0% | 0.23 |
| Jan. 5, 2015 | 71 | 71 | 100.00 | -4.0% | – | 50 | 100.0% | 0.24 |
| Dec. 29, 2014 | 92 | 92 | 100.00 | -3.8% | – | 37 | 100.0% | 0.25 |
| Dec. 22, 2014 | 35 | 35 | 100.00 | -3.7% | – | 33 | 100.0% | 0.26 |
| Dec. 15, 2014 | 24 | 24 | 100.00 | -3.6% | – | 38 | 100.0% | 0.27 |
| Dec. 8, 2014 | 27 | 27 | 100.00 | -3.4% | – | 48 | 100.0% | 0.28 |
| Dec. 1, 2014 | 9 | 9 | 100.00 | -3.3% | – | 51 | 100.0% | 0.29 |
| Nov. 24, 2014 | 67 | 67 | 100.00 | -3.2% | – | 57 | 100.0% | 0.30 |
| Nov. 17, 2014 | 64 | 64 | 100.00 | -3.1% | – | 49 | 100.0% | 0.31 |
| Nov. 10, 2014 | 74 | 74 | 100.00 | -3.0% | – | 56 | 100.0% | 0.32 |
| Nov. 3, 2014 | 39 | 39 | 100.00 | -2.9% | – | 44 | 100.0% | 0.33 |
| Oct. 27, 2014 | 41 | 41 | 100.00 | -2.9% | – | 96 | 100.0% | 0.34 |
| Oct. 20, 2014 | 25 | 25 | 100.00 | -2.8% | – | 107 | 100.0% | 0.35 |
| Oct. 13, 2014 | 102 | 102 | 100.00 | -2.7% | – | 145 | 100.0% | 0.36 |
| Oct. 7, 2014 | 11 | 11 | 100.00 | -2.6% | – | 181 | 100.0% | 0.37 |
| Sept. 29, 2014 | 300 | 300 | 100.00 | -2.6% | – | 228 | 100.0% | 0.38 |
| Sept. 22, 2014 | 98 | 98 | 100.00 | 2.6% | – | 242 | 100.0% | 0.39 |
| Sept. 15, 2014 | 211 | 211 | 100.00 | 2.7% | – | 261 | 100.0% | 0.38 |
| Aug. 25, 2014 | 282 | 282 | 100.00 | 2.8% | – | 265 | 100.0% | 0.37 |
| Aug. 22, 2014 | 251 | 251 | 100.00 | 2.9% | – | 244 | 100.0% | 0.36 |
| Aug. 21, 2014 | 368 | 368 | 100.00 | 2.9% | – | 288 | 100.0% | 0.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.23 | 0.22 | 0.25 | 0.34 | 0.43 | 0.36 |
| EMA | 0.23 | 0.23 | 0.26 | 0.33 | 0.37 | 0.36 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.21 | 0.22 | 0.23 | 0.24 | 0.25 | 0.26 | 0.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.50 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -37.50 | Neutral |
| CCI (20) | -26.01 | Neutral |
| Ultimate Oscillator | 54.29 | Neutral |
| Awesome Oscillator | -0.07 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.23 | 0.22 | 0.25 | 0.29 | 0.34 | 0.43 | 0.39 | 0.36 |
| EMA | 0.23 | 0.23 | 0.26 | 0.28 | 0.33 | 0.37 | 0.37 | 0.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.22 | 0.23 | 0.24 | 0.25 | 0.26 | — | — |
| Camarilla | 0.23 | 0.23 | 0.24 | 0.24 | — | 0.24 | 0.24 | 0.25 | 0.25 |
| Fibonacci | — | 0.22 | 0.23 | 0.23 | 0.24 | 0.25 | 0.25 | 0.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.2300 | 0.2500 | |
| 1W | 0.0% | 0.2300 | 0.2500 | |
| 1M | 20.0% | 0.1900 | 0.2500 | |
| Qtr | -11.1% | 0.1900 | 0.2700 | |
| 6M | -36.8% | 0.1900 | 0.4000 | |
| 1Y | -11.1% | 0.1900 | 0.7400 | |
| 3Y | -86.8% | 0.1700 | 1.8900 | |
| 5Y | -96.4% | 0.1700 | 7.2900 | |
| 7Y | — | 0.1700 | 468.9000 | |
| 10Y | — | 0.1700 | 468.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)