Apar Industries Limited

Capital Goods · Electrical Equipment

NSE: APARINDS BSE: 523377 BSE: 532259

₹17384.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

17620.9

10D

17699.8

20D

17583.3

50D

16770.4

100D

15348.5

200D

12516.0

Delivery and volume

Day avg. delivery

32.2%

Week avg. delivery

38.5%

Month avg. delivery

39.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17519.00

Pivot

First resistance17747.00

Second resistance18110.00

Third resistance18338.00

First support17156.00

Second support16928.00

Third support16565.00

Day RSI49.7

Day MFI43.9

Day MACD251.66

Day MACD signal368.53

Beta

1M2.21

3M1.33

1Y1.28

3Y1.02

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

16015.0019265.00

↑ 19.1%

Over 3 Months

LowHigh

13282.0019265.00

↑ 77.9%

Over 6 Months

LowHigh

9298.5019265.00

↑ 111.6%

Over 1 Year

LowHigh

6801.0019265.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	147	47	32.22	—	Falling delivery	142	38.5%	—
Sept. 30, 2026	122	45	37.09	-2.4%	–	128	38.3%	17384.00
Sept. 29, 2026	213	88	41.23	3.1%	–	132	38.4%	17803.00
Sept. 28, 2026	134	59	44.21	-2.9%	–	138	42.1%	17263.00
Sept. 25, 2026	92	32	35.42	-0.2%	–	138	38.7%	17776.00
Sept. 24, 2026	82	21	26.26	-0.4%	Falling delivery	177	41.0%	17804.00
Sept. 23, 2026	140	53	37.67	-2.0%	Falling delivery	200	42.8%	17876.00
Sept. 22, 2026	243	125	51.47	-3.8%	Rising delivery	196	42.0%	18233.00
Sept. 21, 2026	132	35	26.30	0.5%	Falling delivery	169	39.1%	18945.00
Sept. 18, 2026	288	129	44.83	5.9%	–	175	40.9%	18858.00
Sept. 17, 2026	200	88	44.06	4.3%	Rising delivery	140	38.6%	17801.00
Sept. 16, 2026	118	35	29.67	3.2%	Falling delivery	122	36.4%	17075.00
Sept. 15, 2026	108	44	40.78	-5.4%	–	122	40.9%	16550.00
Sept. 11, 2026	159	61	38.27	0.9%	–	116	40.1%	17500.00
Sept. 10, 2026	116	42	36.54	-0.6%	–	103	39.7%	17342.00
Sept. 9, 2026	109	40	36.36	-1.1%	–	125	41.1%	17448.00
Sept. 8, 2026	118	62	52.82	-0.5%	Rising delivery	123	42.0%	17635.00
Sept. 7, 2026	76	26	34.66	1.8%	–	118	39.2%	17728.00
Sept. 4, 2026	97	34	35.02	-1.6%	–	121	39.0%	17421.00
Sept. 3, 2026	226	95	42.08	5.3%	–	128	40.0%	17704.00
Sept. 2, 2026	98	40	41.42	-3.4%	Rising delivery	127	35.2%	16813.00
Sept. 1, 2026	94	36	37.93	-1.7%	–	130	34.9%	17400.00
Aug. 31, 2026	90	31	33.90	-0.6%	–	141	37.0%	17702.00
Aug. 28, 2026	132	54	41.15	-0.5%	–	135	38.2%	17803.00
Aug. 27, 2026	221	62	28.27	4.9%	Falling delivery	128	37.3%	17900.00
Aug. 26, 2026	112	43	38.82	0.4%	–	113	43.5%	17063.00
Aug. 25, 2026	149	70	46.72	1.8%	–	127	44.1%	17001.00
Aug. 24, 2026	64	29	45.67	-0.9%	–	169	42.2%	16705.00
Aug. 21, 2026	97	35	36.03	0.4%	Falling delivery	187	41.8%	16856.00
Aug. 20, 2026	142	68	48.00	1.0%	–	204	43.1%	16784.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17606.00	17974.30	17647.95	16652.82	15368.51	12515.97
EMA	17620.93	17699.84	17583.31	16770.40	15348.52	12515.97

RSI (14) 49.7

ATR (14) 780.68

MFI (14) 43.9

Beta (1Y) 1.28

MACD 251.66 / Signal 368.53 / Hist. -116.88

Bollinger Upper (20, 2σ) 18769.96

Bollinger Middle 17647.95

Bollinger Lower 16525.94

S3	S2	S1	Pivot	R1	R2	R3
16565.00	16928.00	17156.00	17519.00	17747.00	18110.00	18338.00

ADX (14) 24.0

ROC (21) -1.80%

ROC (125) 75.93%

Beta (1M) 2.21

Beta (3M) 1.33

Beta (1Y) 1.28

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.12	Neutral
Stochastic RSI	16.37	Oversold
Williams %R	-57.88	Neutral
CCI (20)	-22.31	Neutral
Ultimate Oscillator	36.26	Neutral
Awesome Oscillator	262.94	Above zero
Momentum (10)	309.00	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17606.00	17974.30	17647.95	17492.93	16652.82	15368.51	13843.81	12515.97
EMA	17620.93	17699.84	17583.31	17338.76	16770.93	15412.15	14293.37	13395.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16894.25	17088.50	17485.25	17679.50	18076.25	—	—
Camarilla	17058.95	17221.48	17275.65	17329.83	—	17438.18	17492.35	17546.53	17709.05
Fibonacci	—	16928.00	17153.76	17293.24	17519.00	17744.76	17884.24	18110.00	—

Performance by period

Period	Return	Low	High
1D	-2.4%	17291.0000	17882.0000
1W	-2.8%	17147.0000	18305.0000
1M	-1.8%	16015.0000	19265.0000
Qtr	19.1%	13282.0000	19265.0000
6M	77.9%	9298.5000	19265.0000
1Y	111.6%	6801.0000	19265.0000
3Y	217.4%	4308.0500	19265.0000
5Y	2616.5%	556.2500	19265.0000
7Y	3039.6%	239.2000	19265.0000
10Y	3101.2%	239.2000	19265.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)