Apcotex Industries Limited

Capital Goods · Industrial Products

NSE: APCOTEXIND BSE: 523694

₹595.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

596.4

10D

599.4

20D

603.8

50D

594.6

100D

556.2

200D

466.8

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

53.8%

Month avg. delivery

53.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

598.33

Pivot

First resistance604.67

Second resistance613.73

Third resistance620.07

First support589.27

Second support582.93

Third support573.87

Day RSI46.1

Day MFI40.4

Day MACD-3.80

Day MACD signal-1.77

Beta

1M1.35

3M1.24

1Y0.87

3Y0.73

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

560.85665.00

↑ 17.4%

Over 3 Months

LowHigh

491.10712.00

↑ 72.2%

Over 6 Months

LowHigh

336.40712.00

↑ 53.9%

Over 1 Year

LowHigh

310.45712.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	90	50	55.78	—	–	72	53.8%	—
Sept. 30, 2026	43	22	51.38	0.0%	–	77	50.5%	595.60
Sept. 29, 2026	63	36	57.16	1.6%	Rising delivery	85	50.9%	595.45
Sept. 28, 2026	71	45	64.24	-2.2%	Rising delivery	89	50.7%	586.00
Sept. 25, 2026	94	40	43.01	-0.6%	Falling delivery	104	48.0%	599.40
Sept. 24, 2026	115	51	44.27	-1.1%	Falling delivery	103	50.0%	602.85
Sept. 23, 2026	83	44	52.60	0.1%	–	96	52.9%	609.80
Sept. 22, 2026	81	45	54.76	0.1%	–	112	52.3%	609.45
Sept. 21, 2026	149	71	47.84	0.6%	Falling delivery	121	53.0%	608.70
Sept. 18, 2026	85	46	54.18	0.9%	–	109	54.7%	604.85
Sept. 17, 2026	83	49	58.96	3.1%	–	110	56.3%	599.40
Sept. 16, 2026	164	83	50.81	0.8%	–	107	54.9%	581.10
Sept. 15, 2026	126	72	57.28	-4.1%	–	130	55.7%	576.70
Sept. 11, 2026	87	47	54.65	-0.4%	–	126	53.9%	601.15
Sept. 10, 2026	90	58	63.93	-1.9%	Rising delivery	147	52.7%	603.80
Sept. 9, 2026	70	34	48.78	0.5%	–	203	51.2%	615.45
Sept. 8, 2026	279	152	54.36	-3.1%	–	235	56.0%	612.15
Sept. 7, 2026	105	49	46.70	-0.6%	Falling delivery	228	53.8%	631.60
Sept. 4, 2026	190	94	49.71	-2.3%	–	304	51.1%	635.50
Sept. 3, 2026	373	192	51.37	3.5%	–	290	51.4%	650.40
Sept. 2, 2026	228	171	75.06	-1.7%	Rising delivery	233	51.3%	628.65
Sept. 1, 2026	244	108	44.06	-1.1%	–	199	46.5%	639.20
Aug. 31, 2026	483	212	43.86	3.4%	–	163	48.0%	646.30
Aug. 28, 2026	122	64	52.24	2.2%	–	86	52.7%	625.25
Aug. 27, 2026	87	43	49.87	0.1%	–	86	52.9%	611.65
Aug. 26, 2026	60	37	61.21	-1.0%	Rising delivery	94	52.1%	611.25
Aug. 25, 2026	63	36	57.03	-0.3%	Rising delivery	113	51.8%	617.25
Aug. 24, 2026	100	48	47.78	-1.0%	–	188	46.8%	618.80
Aug. 21, 2026	122	65	53.01	1.9%	Rising delivery	198	47.5%	625.05
Aug. 20, 2026	123	59	47.85	-1.1%	–	189	47.0%	613.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	595.86	601.15	607.40	610.83	561.99	466.83
EMA	596.40	599.39	603.80	594.63	556.25	466.83

RSI (14) 46.1

ATR (14) 22.12

MFI (14) 40.4

Beta (1Y) 0.87

MACD -3.80 / Signal -1.77 / Hist. -2.03

Bollinger Upper (20, 2σ) 643.05

Bollinger Middle 607.40

Bollinger Lower 571.75

S3	S2	S1	Pivot	R1	R2	R3
573.87	582.93	589.27	598.33	604.67	613.73	620.07

ADX (14) 18.1

ROC (21) -7.84%

ROC (125) 89.62%

Beta (1M) 1.35

Beta (3M) 1.24

Beta (1Y) 0.87

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.25	Neutral
Stochastic RSI	61.13	Neutral
Williams %R	-48.75	Neutral
CCI (20)	-48.94	Neutral
Ultimate Oscillator	41.47	Neutral
Awesome Oscillator	-14.37	Below zero
Momentum (10)	14.50	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	595.86	601.15	607.40	612.56	610.83	561.99	500.27	466.83
EMA	596.40	599.39	603.80	603.85	594.64	557.40	525.10	500.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	582.25	587.90	597.65	603.30	613.05	—	—
Camarilla	587.13	591.37	592.78	594.19	—	597.01	598.42	599.84	604.07
Fibonacci	—	582.93	588.82	592.45	598.33	604.22	607.85	613.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	592.0000	607.4000
1W	-2.3%	580.0000	626.0000
1M	-7.8%	560.8500	665.0000
Qtr	17.4%	491.1000	712.0000
6M	72.2%	336.4000	712.0000
1Y	53.9%	310.4500	712.0000
3Y	16.9%	286.9500	712.0000
5Y	39.8%	286.9500	712.0000
7Y	210.0%	63.0000	712.0000
10Y	58.0%	63.0000	712.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)