Apeejay Surrendra Park Hotels Limited

Consumer Services · Leisure Services

NSE: PARKHOTELS BSE: 544111

₹105.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

104.7

10D

105.7

20D

108.0

50D

112.8

100D

116.5

200D

120.7

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

47.2%

Month avg. delivery

56.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.46

Pivot

First resistance108.96

Second resistance111.99

Third resistance116.49

First support101.43

Second support96.93

Third support93.90

Day RSI40.5

Day MFI32.1

Day MACD-3.04

Day MACD signal-2.98

Beta

1M0.39

3M0.48

1Y1.19

3Y1.26

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

99.97116.00

↓ -11.2%

Over 3 Months

LowHigh

99.97134.79

↓ -0.3%

Over 6 Months

LowHigh

99.97134.80

↓ -27.9%

Over 1 Year

LowHigh

95.10158.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	186	98	52.68	—	Rising delivery	356	47.2%	—
Sept. 30, 2026	505	159	31.55	3.8%	Falling delivery	342	47.8%	105.92
Sept. 29, 2026	323	185	57.23	-1.5%	–	280	55.2%	102.02
Sept. 28, 2026	496	246	49.63	-1.3%	–	265	53.7%	103.57
Sept. 25, 2026	270	152	56.34	-0.3%	–	202	57.9%	104.90
Sept. 24, 2026	115	74	64.25	-1.0%	–	181	59.6%	105.23
Sept. 23, 2026	195	115	58.96	-1.4%	–	169	58.8%	106.29
Sept. 22, 2026	249	124	49.98	1.5%	Falling delivery	157	59.4%	107.75
Sept. 21, 2026	184	121	65.87	-1.1%	–	139	63.5%	106.19
Sept. 18, 2026	162	105	64.60	0.2%	–	125	64.4%	107.38
Sept. 17, 2026	54	31	56.66	1.3%	Falling delivery	108	63.0%	107.20
Sept. 16, 2026	136	85	62.85	-0.9%	–	111	63.4%	105.85
Sept. 15, 2026	159	99	62.38	-3.6%	–	131	63.5%	106.83
Sept. 11, 2026	113	82	72.47	-0.8%	Rising delivery	112	64.2%	110.77
Sept. 10, 2026	77	43	55.32	0.0%	Falling delivery	122	67.2%	111.63
Sept. 9, 2026	69	42	60.77	-1.3%	Falling delivery	137	71.9%	111.64
Sept. 8, 2026	235	149	63.48	1.7%	–	152	67.8%	113.11
Sept. 7, 2026	65	43	66.53	-0.9%	–	121	67.6%	111.21
Sept. 4, 2026	165	134	81.07	-0.8%	Rising delivery	133	66.0%	112.18
Sept. 3, 2026	149	123	82.77	-0.8%	Rising delivery	145	60.6%	113.14
Sept. 2, 2026	146	66	44.94	1.9%	Falling delivery	164	59.4%	114.05
Sept. 1, 2026	80	43	53.70	-0.5%	Falling delivery	202	62.7%	111.92
Aug. 31, 2026	124	73	58.71	0.1%	Falling delivery	219	64.6%	112.48
Aug. 28, 2026	228	136	59.82	0.2%	–	263	58.0%	112.33
Aug. 27, 2026	240	169	70.12	-1.3%	Rising delivery	236	57.7%	112.11
Aug. 26, 2026	336	212	63.04	-1.9%	Rising delivery	203	55.1%	113.64
Aug. 25, 2026	170	119	70.26	-1.0%	Rising delivery	173	55.2%	115.79
Aug. 24, 2026	341	127	37.26	1.2%	Falling delivery	161	53.6%	116.97
Aug. 21, 2026	94	54	58.02	-0.7%	Falling delivery	131	67.6%	115.61
Aug. 20, 2026	74	47	63.33	-0.4%	Falling delivery	129	68.5%	116.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	104.33	105.65	108.34	114.64	118.03	120.70
EMA	104.71	105.72	107.98	112.80	116.46	120.70

RSI (14) 40.5

ATR (14) 3.67

MFI (14) 32.1

Beta (1Y) 1.19

MACD -3.04 / Signal -2.98 / Hist. -0.06

Bollinger Upper (20, 2σ) 115.26

Bollinger Middle 108.34

Bollinger Lower 101.43

S3	S2	S1	Pivot	R1	R2	R3
93.90	96.93	101.43	104.46	108.96	111.99	116.49

ADX (14) 14.2

ROC (21) -5.83%

ROC (125) 9.83%

Beta (1M) 0.39

Beta (3M) 0.48

Beta (1Y) 1.19

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.01	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-54.99	Neutral
CCI (20)	-87.77	Neutral
Ultimate Oscillator	47.78	Neutral
Awesome Oscillator	-7.52	Below zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	104.33	105.65	108.34	110.37	114.64	118.03	117.89	120.70
EMA	104.71	105.72	107.98	109.97	112.80	116.65	119.74	122.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.30	102.16	104.83	109.69	112.36	—	—
Camarilla	101.78	103.85	104.54	105.23	—	106.61	107.30	107.99	110.06
Fibonacci	—	96.93	99.81	101.59	104.46	107.34	109.12	111.99	—

Performance by period

Period	Return	Low	High
1D	3.8%	99.9700	107.5000
1W	-0.3%	99.9700	107.5000
1M	-5.8%	99.9700	116.0000
Qtr	-11.2%	99.9700	134.7900
6M	-0.3%	99.9700	134.8000
1Y	-27.9%	95.1000	158.3600
3Y	—	95.1000	235.0000
5Y	—	95.1000	235.0000
7Y	—	95.1000	235.0000
10Y	—	95.1000	235.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)