Apex Frozen Foods Limited

Fast Moving Consumer Goods · Food Products

NSE: APEX BSE: 540692

₹336.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

342.9

10D

348.5

20D

357.3

50D

373.3

100D

380.2

200D

379.5

Delivery and volume

Day avg. delivery

38.3%

Week avg. delivery

42.8%

Month avg. delivery

41.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

339.93

Pivot

First resistance344.87

Second resistance353.23

Third resistance358.17

First support331.57

Second support326.63

Third support318.27

Day RSI35.3

Day MFI33.6

Day MACD-10.98

Day MACD signal-9.47

Beta

1M1.21

3M1.10

1Y2.06

3Y1.44

Price change analysis

↓ -11.4%

Over 1 Month

LowHigh

334.50389.00

↓ -16.2%

Over 3 Months

LowHigh

334.50441.20

↓ -12.2%

Over 6 Months

LowHigh

334.50514.50

↑ 48.5%

Over 1 Year

LowHigh

219.86514.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	136	52	38.28	—	–	117	42.8%	—
Sept. 30, 2026	71	30	42.41	-1.9%	–	104	45.5%	336.50
Sept. 29, 2026	122	45	36.37	1.3%	Falling delivery	106	45.4%	343.10
Sept. 28, 2026	120	68	56.81	-2.6%	Rising delivery	100	47.6%	338.65
Sept. 25, 2026	137	56	41.07	-0.4%	–	109	41.6%	347.60
Sept. 24, 2026	68	37	53.95	-3.8%	Rising delivery	103	42.0%	348.90
Sept. 23, 2026	83	35	42.43	1.6%	–	100	40.0%	362.50
Sept. 22, 2026	91	41	45.10	1.5%	Rising delivery	116	39.7%	356.90
Sept. 21, 2026	167	58	34.75	1.8%	Falling delivery	115	40.3%	351.65
Sept. 18, 2026	107	46	42.65	-1.6%	–	93	44.4%	345.35
Sept. 17, 2026	54	21	38.64	0.9%	Falling delivery	82	44.6%	350.95
Sept. 16, 2026	159	64	40.34	-3.1%	Falling delivery	91	45.5%	347.95
Sept. 15, 2026	89	43	48.67	-2.6%	Rising delivery	124	36.0%	358.95
Sept. 11, 2026	55	32	58.23	-1.7%	Rising delivery	132	37.9%	368.50
Sept. 10, 2026	53	22	42.63	-1.5%	Rising delivery	143	37.5%	374.70
Sept. 9, 2026	102	46	45.65	-1.0%	Rising delivery	181	35.7%	380.55
Sept. 8, 2026	323	79	24.62	4.3%	Falling delivery	191	35.7%	384.20
Sept. 7, 2026	127	70	54.69	-1.9%	Rising delivery	163	43.7%	368.20
Sept. 4, 2026	111	51	45.54	-0.4%	–	161	41.2%	375.15
Sept. 3, 2026	243	77	31.71	2.6%	Falling delivery	155	41.1%	376.75
Sept. 2, 2026	150	64	42.53	-2.0%	–	135	43.7%	367.25
Sept. 1, 2026	182	94	51.87	-1.4%	Rising delivery	133	46.4%	374.70
Aug. 31, 2026	120	46	38.23	-0.3%	–	130	42.7%	380.00
Aug. 28, 2026	81	38	46.91	-0.6%	–	132	43.3%	381.25
Aug. 27, 2026	142	53	37.33	0.2%	–	164	41.0%	383.45
Aug. 26, 2026	141	78	55.17	-1.7%	Rising delivery	185	40.6%	382.50
Aug. 25, 2026	163	62	37.69	-1.7%	Rising delivery	369	31.7%	389.10
Aug. 24, 2026	132	55	41.56	-0.9%	Rising delivery	542	32.6%	395.85
Aug. 21, 2026	241	89	36.92	0.2%	Rising delivery	708	29.7%	399.60
Aug. 20, 2026	250	93	37.34	-0.3%	Rising delivery	2,613	15.7%	398.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	342.95	348.21	359.22	374.79	398.05	379.55
EMA	342.92	348.47	357.34	373.31	380.19	379.55

RSI (14) 35.3

ATR (14) 13.46

MFI (14) 33.6

Beta (1Y) 2.06

MACD -10.98 / Signal -9.47 / Hist. -1.51

Bollinger Upper (20, 2σ) 387.54

Bollinger Middle 359.22

Bollinger Lower 330.89

S3	S2	S1	Pivot	R1	R2	R3
318.27	326.63	331.57	339.93	344.87	353.23	358.17

ADX (14) 26.2

ROC (21) -11.45%

ROC (125) -7.26%

Beta (1M) 1.21

Beta (3M) 1.10

Beta (1Y) 2.06

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.54	Oversold
Stochastic RSI	13.31	Oversold
Williams %R	-95.46	Oversold
CCI (20)	-110.37	Oversold
Ultimate Oscillator	40.02	Neutral
Awesome Oscillator	-30.04	Below zero
Momentum (10)	-11.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	342.95	348.21	359.22	368.98	374.79	398.05	402.32	379.55
EMA	342.92	348.47	357.34	363.86	373.35	382.22	377.18	367.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	325.78	329.85	339.08	343.15	352.38	—	—
Camarilla	329.19	332.84	334.06	335.28	—	337.72	338.94	340.16	343.82
Fibonacci	—	326.63	331.71	334.85	339.93	345.01	348.15	353.23	—

Performance by period

Period	Return	Low	High
1D	-1.9%	335.0000	348.3000
1W	-7.2%	334.5000	361.0500
1M	-11.4%	334.5000	389.0000
Qtr	-16.2%	334.5000	441.2000
6M	-12.2%	334.5000	514.5000
1Y	48.5%	219.8600	514.5000
3Y	49.0%	186.5500	514.5000
5Y	16.0%	184.0000	514.5000
7Y	45.3%	132.0000	514.5000
10Y	—	132.0000	939.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)