Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 54.75 | — | Rising delivery | 35 | 32.8% | — |
| Sept. 30, 2026 | 9 | 5 | 54.40 | 0.6% | Rising delivery | 36 | 33.0% | 50.41 |
| Sept. 29, 2026 | 151 | 43 | 28.79 | -1.6% | Falling delivery | 38 | 37.4% | 50.09 |
| Sept. 28, 2026 | 4 | 3 | 79.78 | 0.5% | Rising delivery | 10 | 66.1% | 50.88 |
| Sept. 25, 2026 | 6 | 4 | 58.74 | -0.2% | Falling delivery | 11 | 64.9% | 50.65 |
| Sept. 24, 2026 | 9 | 4 | 40.80 | -3.1% | Falling delivery | 11 | 63.4% | 50.76 |
| Sept. 23, 2026 | 21 | 17 | 81.65 | 1.0% | Rising delivery | 11 | 65.7% | 52.37 |
| Sept. 22, 2026 | 7 | 4 | 51.02 | -0.2% | Falling delivery | 10 | 60.5% | 51.84 |
| Sept. 21, 2026 | 12 | 8 | 64.93 | 0.7% | – | 11 | 61.7% | 51.95 |
| Sept. 18, 2026 | 5 | 2 | 42.35 | 1.4% | Falling delivery | 10 | 67.4% | 51.61 |
| Sept. 17, 2026 | 12 | 7 | 56.95 | 4.0% | Falling delivery | 11 | 73.2% | 50.90 |
| Sept. 16, 2026 | 12 | 9 | 73.62 | -2.8% | – | 10 | 77.7% | 48.92 |
| Sept. 15, 2026 | 12 | 7 | 60.06 | -1.2% | Falling delivery | 8 | 76.6% | 50.35 |
| Sept. 11, 2026 | 9 | 9 | 96.16 | -0.6% | Rising delivery | 6 | 82.1% | 50.94 |
| Sept. 10, 2026 | 9 | 8 | 88.42 | -2.0% | Rising delivery | 5 | 73.9% | 51.24 |
| Sept. 9, 2026 | 6 | 4 | 75.72 | -2.3% | Rising delivery | 5 | 68.6% | 52.26 |
| Sept. 8, 2026 | 4 | 2 | 52.59 | 0.5% | Falling delivery | 5 | 66.2% | 53.51 |
| Sept. 7, 2026 | 4 | 3 | 68.31 | 1.0% | – | 6 | 69.8% | 53.27 |
| Sept. 4, 2026 | 5 | 3 | 65.49 | -2.4% | Falling delivery | 6 | 72.3% | 52.72 |
| Sept. 3, 2026 | 5 | 4 | 75.84 | 0.6% | – | 6 | 72.5% | 54.00 |
| Sept. 2, 2026 | 9 | 6 | 66.08 | 1.0% | Falling delivery | 6 | 74.5% | 53.66 |
| Sept. 1, 2026 | 5 | 4 | 76.89 | 1.8% | – | 5 | 74.4% | 53.14 |
| Aug. 31, 2026 | 8 | 6 | 79.02 | -2.7% | – | 5 | 74.1% | 52.22 |
| Aug. 28, 2026 | 3 | 2 | 63.55 | -1.0% | Falling delivery | 4 | 76.7% | 53.65 |
| Aug. 27, 2026 | 4 | 3 | 92.47 | -0.9% | Rising delivery | 4 | 77.7% | 54.21 |
| Aug. 26, 2026 | 6 | 3 | 60.14 | 1.0% | Falling delivery | 4 | 72.9% | 54.72 |
| Aug. 25, 2026 | 2 | 2 | 77.61 | -1.1% | – | 4 | 77.3% | 54.16 |
| Aug. 24, 2026 | 6 | 6 | 88.81 | 0.4% | Rising delivery | 6 | 68.8% | 54.76 |
| Aug. 21, 2026 | 3 | 2 | 68.63 | -2.1% | – | 8 | 66.7% | 54.52 |
| Aug. 20, 2026 | 5 | 4 | 67.74 | 3.1% | Rising delivery | 15 | 52.0% | 55.67 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 50.56 | 51.15 | 51.62 | 85.06 | 72.35 | — |
| EMA | 50.64 | 51.03 | 54.01 | 66.00 | 61.13 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 47.27 | 48.64 | 49.52 | 50.89 | 51.77 | 53.14 | 54.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.04 | Neutral |
| Stochastic RSI | 73.24 | Neutral |
| Williams %R | -65.96 | Neutral |
| CCI (20) | -51.83 | Neutral |
| Ultimate Oscillator | 43.01 | Neutral |
| Awesome Oscillator | -2.12 | Below zero |
| Momentum (10) | 1.49 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 50.56 | 51.15 | 51.62 | 52.45 | 85.06 | 72.35 | — | — |
| EMA | 50.64 | 51.03 | 54.01 | 59.23 | 66.00 | 61.13 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 48.52 | 49.29 | 50.77 | 51.54 | 53.02 | — | — |
| Camarilla | 49.17 | 49.79 | 50.00 | 50.20 | — | 50.62 | 50.82 | 51.03 | 51.65 |
| Fibonacci | — | 48.64 | 49.50 | 50.03 | 50.89 | 51.75 | 52.28 | 53.14 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 50.0000 | 52.2500 | |
| 1W | -3.7% | 48.6700 | 52.9000 | |
| 1M | -3.5% | 48.1500 | 54.9900 | |
| Qtr | -79.2% | 48.1500 | 58.9900 | |
| 6M | -79.2% | 48.1500 | 58.9900 | |
| 1Y | -79.2% | 48.1500 | 58.9900 | |
| 3Y | -32.3% | 48.1500 | 242.2500 | |
| 5Y | 174.0% | 19.3000 | 242.2500 | |
| 7Y | 184.8% | 18.0500 | 242.2500 | |
| 10Y | 0.8% | 12.0300 | 242.2500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
