Aplab Ltd.

Capital Goods · Electrical Equipment

BSE: 517096

₹67.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

70.1

10D

71.5

20D

73.2

50D

77.2

100D

81.1

200D

85.1

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

67.5%

Month avg. delivery

72.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.58

Pivot

First resistance71.86

Second resistance76.23

Third resistance78.51

First support65.21

Second support62.93

Third support58.56

Day RSI38.8

Day MFI48.5

Day MACD-2.19

Day MACD signal-1.87

Beta

1M-0.89

3M-0.69

1Y-0.69

3Y0.24

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

67.0084.69

↓ -17.8%

Over 3 Months

LowHigh

63.3387.89

↓ -17.8%

Over 6 Months

LowHigh

63.3387.89

↓ -17.8%

Over 1 Year

LowHigh

63.3387.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	51.36	—	Falling delivery	2	67.5%	—
Sept. 30, 2026	1	1	79.68	-2.3%	Rising delivery	3	72.7%	67.49
Sept. 29, 2026	2	2	71.56	-4.7%	–	3	69.9%	69.05
Sept. 28, 2026	2	1	45.65	-1.4%	Falling delivery	4	68.5%	72.44
Sept. 25, 2026	4	3	83.42	0.3%	Rising delivery	4	72.2%	73.45
Sept. 24, 2026	5	4	74.57	6.1%	–	3	70.9%	73.25
Sept. 23, 2026	2	1	57.41	-1.1%	Falling delivery	3	69.2%	69.07
Sept. 22, 2026	6	4	66.30	-8.1%	Falling delivery	3	72.7%	69.82
Sept. 21, 2026	2	1	82.92	0.0%	Rising delivery	4	69.2%	75.96
Sept. 18, 2026	1	1	99.42	1.4%	Rising delivery	4	69.1%	75.99
Sept. 17, 2026	3	2	68.89	5.8%	–	6	70.6%	74.97
Sept. 16, 2026	5	4	75.87	-3.9%	Rising delivery	5	70.7%	70.83
Sept. 15, 2026	9	5	60.52	-1.4%	Falling delivery	5	70.2%	73.67
Sept. 11, 2026	4	3	74.79	-1.3%	–	4	76.0%	74.73
Sept. 10, 2026	8	6	76.79	5.1%	–	4	78.1%	75.69
Sept. 9, 2026	1	1	67.53	-2.8%	Falling delivery	3	81.3%	72.04
Sept. 8, 2026	3	2	76.75	-0.6%	Falling delivery	3	84.5%	74.08
Sept. 7, 2026	4	3	77.24	1.7%	–	3	79.3%	74.50
Sept. 4, 2026	4	4	85.15	-5.6%	Rising delivery	3	75.7%	73.28
Sept. 3, 2026	1	1	99.93	0.9%	Rising delivery	3	70.9%	77.62
Sept. 2, 2026	2	2	96.79	1.6%	Rising delivery	3	67.5%	76.89
Sept. 1, 2026	6	4	65.44	-4.0%	–	4	66.2%	75.71
Aug. 31, 2026	3	2	56.50	-3.6%	Falling delivery	4	65.9%	78.88
Aug. 28, 2026	1	1	55.08	-2.6%	Falling delivery	4	66.5%	81.81
Aug. 27, 2026	2	1	68.79	-0.6%	–	4	68.9%	84.00
Aug. 26, 2026	7	5	71.85	6.2%	–	5	67.6%	84.48
Aug. 25, 2026	6	4	64.66	1.6%	–	5	63.9%	79.58
Aug. 24, 2026	3	2	60.62	-4.7%	Falling delivery	8	66.6%	78.36
Aug. 21, 2026	1	1	89.50	-1.7%	Rising delivery	8	66.1%	82.25
Aug. 20, 2026	7	4	64.46	4.7%	–	8	65.9%	83.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.14	72.15	73.24	78.26	85.99	85.06
EMA	70.11	71.46	73.17	77.18	81.15	85.06

RSI (14) 38.8

ATR (14) 6.59

MFI (14) 48.5

Beta (1Y) -0.69

MACD -2.19 / Signal -1.87 / Hist. -0.32

Bollinger Upper (20, 2σ) 78.70

Bollinger Middle 73.24

Bollinger Lower 67.79

S3	S2	S1	Pivot	R1	R2	R3
58.56	62.93	65.21	69.58	71.86	76.23	78.51

ADX (14) 23.1

ROC (21) -14.44%

ROC (125) -24.12%

Beta (1M) -0.89

Beta (3M) -0.69

Beta (1Y) -0.69

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.94	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.06	Oversold
CCI (20)	-137.87	Oversold
Ultimate Oscillator	41.83	Neutral
Awesome Oscillator	-3.88	Below zero
Momentum (10)	-3.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.14	72.15	73.24	75.78	78.26	85.99	85.64	85.06
EMA	70.11	71.46	73.17	74.61	77.18	80.62	80.45	78.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.41	64.17	69.06	70.82	75.71	—	—
Camarilla	63.83	65.66	66.27	66.88	—	68.10	68.71	69.32	71.15
Fibonacci	—	62.93	65.47	67.04	69.58	72.12	73.69	76.23	—

Performance by period

Period	Return	Low	High
1D	-2.3%	67.3000	73.9500
1W	-2.3%	67.2000	76.0000
1M	-14.4%	67.0000	84.6900
Qtr	-17.8%	63.3300	87.8900
6M	-17.8%	63.3300	87.8900
1Y	-17.8%	63.3300	87.8900
3Y	11.9%	58.0000	127.0000
5Y	268.8%	15.5000	127.0000
7Y	914.9%	4.4500	127.0000
10Y	212.5%	4.4500	127.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)