Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 84.00 | — | Falling delivery | 5 | 92.0% | — |
| Sept. 30, 2026 | 2 | 1 | 68.37 | -1.1% | Falling delivery | 5 | 89.8% | 58.64 |
| Sept. 29, 2026 | 11 | 11 | 100.00 | 2.3% | Rising delivery | 5 | 89.7% | 59.32 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 4 | 84.9% | 58.00 |
| Sept. 25, 2026 | 5 | 3 | 74.73 | 0.0% | – | 3 | 78.5% | 58.00 |
| Sept. 24, 2026 | 4 | 3 | 73.97 | 0.0% | Falling delivery | 5 | 85.4% | 58.00 |
| Sept. 23, 2026 | 3 | 2 | 75.86 | 0.0% | Falling delivery | 5 | 86.1% | 58.00 |
| Sept. 22, 2026 | 3 | 3 | 94.80 | -0.1% | Rising delivery | 7 | 85.2% | 58.02 |
| Sept. 21, 2026 | 2 | 1 | 73.09 | 0.2% | Falling delivery | 10 | 87.9% | 58.10 |
| Sept. 18, 2026 | 15 | 13 | 89.37 | -2.4% | – | 10 | 89.2% | 58.00 |
| Sept. 17, 2026 | 3 | 2 | 75.80 | 2.2% | Falling delivery | 7 | 89.3% | 59.40 |
| Sept. 16, 2026 | 11 | 9 | 81.08 | 0.1% | Falling delivery | 7 | 90.6% | 58.12 |
| Sept. 15, 2026 | 18 | 17 | 94.22 | 2.2% | – | 5 | 94.4% | 58.04 |
| Sept. 11, 2026 | 4 | 4 | 98.57 | -1.9% | Rising delivery | 3 | 89.3% | 56.80 |
| Sept. 10, 2026 | 0 | 0 | 98.87 | 1.7% | Rising delivery | 6 | 72.4% | 57.90 |
| Sept. 9, 2026 | 3 | 3 | 93.32 | -2.9% | Rising delivery | 12 | 70.8% | 56.95 |
| Sept. 8, 2026 | 0 | 0 | 74.79 | 1.0% | Rising delivery | 12 | 69.5% | 58.65 |
| Sept. 7, 2026 | 8 | 7 | 83.87 | 0.0% | Rising delivery | 16 | 69.5% | 58.05 |
| Sept. 4, 2026 | 19 | 12 | 63.72 | -3.0% | – | 15 | 67.4% | 58.04 |
| Sept. 3, 2026 | 27 | 19 | 69.16 | 5.0% | – | 14 | 69.6% | 59.83 |
| Sept. 2, 2026 | 6 | 4 | 69.94 | -0.6% | – | 12 | 73.9% | 57.00 |
| Sept. 1, 2026 | 18 | 13 | 69.49 | 0.6% | Falling delivery | 12 | 77.4% | 57.37 |
| Aug. 31, 2026 | 6 | 4 | 62.42 | -2.6% | Falling delivery | 8 | 81.2% | 57.01 |
| Aug. 28, 2026 | 10 | 8 | 74.46 | 2.4% | Falling delivery | 8 | 83.8% | 58.53 |
| Aug. 27, 2026 | 17 | 14 | 83.51 | 0.2% | – | 6 | 83.0% | 57.14 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | -0.3% | Rising delivery | 3 | 81.4% | 57.00 |
| Aug. 25, 2026 | 2 | 2 | 87.96 | 1.3% | Rising delivery | 3 | 71.2% | 57.15 |
| Aug. 24, 2026 | 2 | 1 | 76.55 | -0.8% | – | 6 | 77.0% | 56.41 |
| Aug. 21, 2026 | 3 | 2 | 48.65 | -1.1% | Falling delivery | 7 | 79.3% | 56.87 |
| Aug. 20, 2026 | 3 | 2 | 76.83 | -0.6% | – | 10 | 80.3% | 57.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 58.39 | 58.35 | 58.14 | 57.54 | 59.82 | 59.79 |
| EMA | 58.52 | 58.33 | 58.10 | 58.20 | 58.83 | 59.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 56.67 | 57.33 | 57.99 | 58.65 | 59.31 | 59.97 | 60.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.01 | Neutral |
| Stochastic RSI | 61.65 | Neutral |
| Williams %R | -30.99 | Neutral |
| CCI (20) | 65.26 | Neutral |
| Ultimate Oscillator | 38.97 | Neutral |
| Awesome Oscillator | 0.74 | Above zero |
| Momentum (10) | 0.52 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 58.39 | 58.35 | 58.14 | 57.86 | 57.54 | 59.82 | 61.89 | 59.79 |
| EMA | 58.52 | 58.33 | 58.10 | 58.02 | 58.21 | 58.87 | 58.88 | 58.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 57.33 | 57.98 | 58.65 | 59.30 | 59.97 | — | — |
| Camarilla | 57.91 | 58.28 | 58.40 | 58.52 | — | 58.76 | 58.88 | 59.00 | 59.37 |
| Fibonacci | — | 57.33 | 57.84 | 58.15 | 58.65 | 59.16 | 59.47 | 59.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 58.0000 | 59.3200 | |
| 1W | 1.1% | 58.0000 | 59.9500 | |
| 1M | 2.9% | 55.7000 | 61.0000 | |
| Qtr | 12.4% | 48.6400 | 61.0000 | |
| 6M | 12.4% | 48.6400 | 61.0000 | |
| 1Y | 12.4% | 48.6400 | 61.0000 | |
| 3Y | 19.5% | 48.1000 | 91.9800 | |
| 5Y | 99.8% | 27.2500 | 91.9800 | |
| 7Y | 199.9% | 10.6500 | 91.9800 | |
| 10Y | -10.0% | 10.6500 | 91.9800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
