Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 504.35 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.9% | – | 0 | 100.0% | 480.55 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 484.95 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 490.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -2.6% | – | 1 | 100.0% | 485.05 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.4% | – | 1 | 100.0% | 498.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -1.4% | – | 2 | 97.9% | 499.85 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -1.5% | Rising delivery | 2 | 94.9% | 506.85 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 4 | 80.7% | 514.75 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | 5.0% | Rising delivery | 6 | 82.1% | 513.45 |
| Sept. 16, 2026 | 4 | 3 | 94.21 | -8.2% | Rising delivery | 5 | 79.6% | 489.00 |
| Sept. 15, 2026 | 2 | 2 | 82.10 | -5.2% | – | 5 | 77.8% | 532.45 |
| Sept. 11, 2026 | 13 | 9 | 70.41 | 11.9% | Falling delivery | 4 | 78.4% | 561.90 |
| Sept. 10, 2026 | 6 | 6 | 87.26 | 20.0% | – | 2 | 89.8% | 502.30 |
| Sept. 9, 2026 | 1 | 1 | 97.81 | 3.5% | – | 1 | 93.6% | 418.60 |
| Sept. 8, 2026 | 1 | 1 | 91.13 | -0.2% | – | 1 | 95.0% | 404.60 |
| Sept. 7, 2026 | 1 | 1 | 94.84 | -2.2% | – | 1 | 96.6% | 405.60 |
| Sept. 4, 2026 | 1 | 1 | 93.88 | 3.3% | – | 1 | 91.5% | 414.85 |
| Sept. 3, 2026 | 1 | 0 | 88.93 | 1.5% | – | 1 | 91.2% | 401.55 |
| Sept. 2, 2026 | 2 | 2 | 99.37 | 1.6% | Rising delivery | 1 | 91.4% | 395.80 |
| Sept. 1, 2026 | 1 | 1 | 99.12 | 1.8% | Rising delivery | 1 | 86.8% | 389.45 |
| Aug. 31, 2026 | 2 | 2 | 79.30 | 3.9% | Falling delivery | 1 | 85.1% | 382.45 |
| Aug. 28, 2026 | 0 | 0 | 93.25 | -0.8% | – | 1 | 88.3% | 368.15 |
| Aug. 27, 2026 | 0 | 0 | 84.44 | -0.9% | Falling delivery | 1 | 90.1% | 371.30 |
| Aug. 26, 2026 | 0 | 0 | 79.08 | 2.5% | Falling delivery | 1 | 90.9% | 374.70 |
| Aug. 25, 2026 | 3 | 3 | 89.39 | -0.2% | – | 1 | 89.5% | 365.60 |
| Aug. 24, 2026 | 0 | 0 | 80.88 | 0.2% | Falling delivery | 2 | 89.7% | 366.45 |
| Aug. 21, 2026 | 1 | 1 | 96.98 | -2.6% | Rising delivery | 3 | 88.0% | 365.85 |
| Aug. 20, 2026 | 2 | 2 | 92.84 | -4.3% | Rising delivery | 3 | 87.5% | 375.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 488.98 | 497.78 | 475.22 | 524.55 | 728.52 | 802.98 |
| EMA | 493.18 | 490.47 | 482.37 | 542.75 | 648.19 | 802.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 494.75 | 496.75 | 500.55 | 502.55 | 506.35 | 508.35 | 512.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.65 | Neutral |
| Stochastic RSI | 32.46 | Neutral |
| Williams %R | -50.35 | Neutral |
| CCI (20) | 45.52 | Neutral |
| Ultimate Oscillator | 52.91 | Neutral |
| Awesome Oscillator | 60.11 | Above zero |
| Momentum (10) | 15.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 488.98 | 497.78 | 475.22 | 441.88 | 524.55 | 728.52 | 814.35 | 802.98 |
| EMA | 493.18 | 490.47 | 482.37 | 492.92 | 542.92 | 648.70 | 691.75 | 702.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 497.20 | 501.45 | 503.00 | 507.25 | 508.80 | — | — |
| Camarilla | 501.16 | 502.76 | 503.29 | 503.82 | — | 504.88 | 505.41 | 505.95 | 507.54 |
| Fibonacci | — | 496.75 | 498.97 | 500.33 | 502.55 | 504.77 | 506.13 | 508.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 498.7500 | 504.5500 | |
| 1W | 1.3% | 471.0000 | 509.1500 | |
| 1M | 31.9% | 377.0000 | 602.0000 | |
| Qtr | -35.1% | 321.0000 | 602.0000 | |
| 6M | -35.1% | 321.0000 | 602.0000 | |
| 1Y | -35.1% | 321.0000 | 602.0000 | |
| 3Y | -0.7% | 321.0000 | 1359.9000 | |
| 5Y | -12.3% | 321.0000 | 1359.9000 | |
| 7Y | 713.5% | 56.4000 | 1359.9000 | |
| 10Y | 3262.3% | 11.1300 | 1359.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
