Apollo Ingredients Limited

Services · Commercial Services & Supplies

BSE: 503639

₹85.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

88.4

10D

89.9

20D

90.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

85.26

Pivot

First resistance85.26

Second resistance85.26

Third resistance85.26

First support85.26

Second support85.26

Third support85.26

Day RSI55.5

Day MFI12.6

Day MACD-2.54

Day MACD signal-3.28

Beta

1M-0.71

3M-0.91

1Y-0.91

3Y-0.91

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

65.52101.87

↑ 792.8%

Over 3 Months

LowHigh

65.52143.15

↑ 792.8%

Over 6 Months

LowHigh

65.52143.15

↑ 792.8%

Over 1 Year

LowHigh

65.52143.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	3	100.0%	—
Sept. 30, 2026	1	1	100.00	-2.0%	–	0	100.0%	85.26
Sept. 29, 2026	0	0	100.00	-1.7%	–	0	100.0%	87.00
Sept. 28, 2026	2	2	100.00	-2.0%	–	0	100.0%	88.48
Sept. 25, 2026	0	0	100.00	-2.0%	–	0	100.0%	90.28
Sept. 24, 2026	0	0	100.00	-2.0%	–	3	100.0%	92.12
Sept. 23, 2026	0	0	100.00	-2.0%	–	3	100.0%	93.99
Sept. 22, 2026	0	0	100.00	-2.0%	–	3	100.0%	95.90
Sept. 21, 2026	0	0	100.00	-2.0%	–	3	100.0%	97.85
Sept. 18, 2026	15	15	100.00	-2.0%	–	4	100.0%	99.84
Sept. 17, 2026	0	0	100.00	5.0%	–	1	100.0%	101.87
Sept. 16, 2026	1	1	100.00	5.0%	–	4	100.0%	97.02
Sept. 15, 2026	1	1	100.00	5.0%	–	4	100.0%	92.40
Sept. 11, 2026	1	1	100.00	5.0%	–	10	100.0%	88.00
Sept. 10, 2026	0	0	100.00	5.0%	–	10	100.0%	83.81
Sept. 9, 2026	15	15	100.00	5.0%	–	11	100.0%	79.82
Sept. 8, 2026	1	1	100.00	5.0%	–	8	100.0%	76.02
Sept. 7, 2026	33	33	100.00	5.0%	–	8	100.0%	72.40
Sept. 4, 2026	3	3	100.00	-5.0%	–	2	100.0%	68.96
Sept. 3, 2026	1	1	100.00	-5.0%	–	1	100.0%	72.58
Sept. 2, 2026	1	1	100.00	-5.0%	–	1	100.0%	76.40
Sept. 1, 2026	4	4	100.00	-5.0%	–	1	100.0%	80.42
Aug. 31, 2026	1	1	100.00	-5.0%	–	0	100.0%	84.65
Aug. 28, 2026	0	0	100.00	-5.0%	–	1	100.0%	89.10
Aug. 27, 2026	0	0	100.00	-5.0%	–	1	100.0%	93.75
Aug. 26, 2026	0	0	100.00	-5.0%	–	1	100.0%	98.65
Aug. 25, 2026	1	1	100.00	-5.0%	–	1	100.0%	103.80
Aug. 24, 2026	3	3	100.00	-5.0%	–	1	100.0%	109.25
Aug. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	114.95
Aug. 20, 2026	0	0	100.00	-2.0%	–	0	100.0%	117.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.63	93.26	87.00	—	—	—
EMA	88.42	89.93	90.78	—	—	—

RSI (14) 55.5

ATR (14) 4.18

MFI (14) 12.6

Beta (1Y) -0.91

MACD -2.54 / Signal -3.28 / Hist. 0.74

Bollinger Upper (20, 2σ) 106.21

Bollinger Middle 87.00

Bollinger Lower 67.79

S3	S2	S1	Pivot	R1	R2	R3
85.26	85.26	85.26	85.26	85.26	85.26	85.26

ADX (14) 29.3

ROC (21) 0.72%

ROC (125) Data unavailable

Beta (1M) -0.71

Beta (3M) -0.91

Beta (1Y) -0.91

Beta (3Y) -0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.03	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.97	Oversold
CCI (20)	-13.06	Neutral
Ultimate Oscillator	22.78	Oversold
Awesome Oscillator	-6.98	Below zero
Momentum (10)	-11.76	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.63	93.26	87.00	91.71	—	—	—	—
EMA	88.42	89.93	90.78	93.59	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.26	85.26	85.26	85.26	85.26	—	—
Camarilla	85.26	85.26	85.26	85.26	—	85.26	85.26	85.26	85.26
Fibonacci	—	85.26	85.26	85.26	85.26	85.26	85.26	85.26	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	85.2600	85.2600	—
1W	-9.3%	85.2600	92.1200
1M	0.7%	65.5200	101.8700
Qtr	792.8%	65.5200	143.1500
6M	792.8%	65.5200	143.1500
1Y	792.8%	65.5200	143.1500
3Y	792.8%	65.5200	143.1500
5Y	—	7.8700	143.1500
7Y	—	7.8700	143.1500
10Y	—	7.8700	143.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)