Apollo Micro Systems Limited

Capital Goods · Aerospace & Defense

NSE: APOLLO BSE: 540879

₹403.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

401.9

10D

399.3

20D

396.9

50D

392.9

100D

374.5

200D

317.8

Delivery and volume

Day avg. delivery

35.7%

Week avg. delivery

36.2%

Month avg. delivery

31.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

405.28

Pivot

First resistance408.87

Second resistance414.28

Third resistance417.87

First support399.87

Second support396.28

Third support390.87

Day RSI53.5

Day MFI58.8

Day MACD2.53

Day MACD signal1.36

Beta

1M-0.06

3M0.40

1Y1.63

3Y1.11

Price change analysis

↑ 4.5%

Over 1 Month

LowHigh

361.40427.95

↓ -3.7%

Over 3 Months

LowHigh

361.40466.50

↑ 106.1%

Over 6 Months

LowHigh

189.40466.50

↑ 22.4%

Over 1 Year

LowHigh

179.50466.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,333	1,546	35.68	—	–	6,339	36.2%	—
Sept. 30, 2026	4,721	1,155	24.46	0.2%	Falling delivery	6,585	34.7%	403.45
Sept. 29, 2026	6,244	1,929	30.90	-1.4%	Falling delivery	6,652	36.3%	402.60
Sept. 28, 2026	12,296	5,835	47.46	3.2%	Rising delivery	8,347	33.8%	408.30
Sept. 25, 2026	4,102	1,006	24.52	-0.9%	–	8,572	27.0%	395.60
Sept. 24, 2026	5,561	1,511	27.16	-1.4%	–	9,686	28.8%	399.05
Sept. 23, 2026	5,056	1,796	35.52	-0.5%	Rising delivery	9,734	28.4%	404.60
Sept. 22, 2026	14,722	3,972	26.98	5.5%	–	11,306	27.7%	406.75
Sept. 21, 2026	13,419	3,298	24.58	4.0%	Falling delivery	10,390	29.8%	385.45
Sept. 18, 2026	9,672	3,355	34.69	-2.0%	–	9,158	31.3%	370.70
Sept. 17, 2026	5,799	1,384	23.87	2.1%	Falling delivery	8,797	29.9%	378.25
Sept. 16, 2026	12,917	3,625	28.06	-4.2%	–	9,872	30.6%	370.35
Sept. 15, 2026	10,141	3,801	37.48	-8.4%	Rising delivery	10,566	30.9%	386.60
Sept. 11, 2026	7,261	2,161	29.77	2.2%	–	11,009	32.0%	422.25
Sept. 10, 2026	7,868	2,192	27.86	-2.2%	–	10,518	32.6%	413.20
Sept. 9, 2026	11,172	3,310	29.62	1.1%	–	9,634	33.0%	422.45
Sept. 8, 2026	16,387	4,851	29.60	3.5%	–	8,311	33.4%	417.90
Sept. 7, 2026	12,355	5,119	41.44	3.9%	Rising delivery	5,784	35.8%	403.95
Sept. 4, 2026	4,806	1,696	35.29	1.5%	–	4,189	31.3%	388.90
Sept. 3, 2026	3,450	912	26.43	0.2%	–	3,932	31.4%	383.25
Sept. 2, 2026	4,557	1,285	28.19	0.8%	–	4,137	32.8%	382.65
Sept. 1, 2026	3,750	1,327	35.39	-1.7%	–	4,247	33.0%	379.50
Aug. 31, 2026	4,382	1,338	30.55	-0.3%	–	4,640	29.8%	386.10
Aug. 28, 2026	3,522	1,307	37.12	0.3%	Rising delivery	5,467	27.5%	387.45
Aug. 27, 2026	4,474	1,537	34.35	-0.4%	Rising delivery	5,978	25.7%	386.35
Aug. 26, 2026	5,106	1,495	29.29	-0.4%	–	5,979	24.8%	388.00
Aug. 25, 2026	5,715	1,231	21.55	1.2%	–	5,669	24.6%	389.65
Aug. 24, 2026	8,519	1,935	22.71	0.2%	–	5,137	26.8%	385.15
Aug. 21, 2026	6,074	1,473	24.24	-0.6%	Falling delivery	4,274	30.0%	384.55
Aug. 20, 2026	4,481	1,273	28.41	0.0%	–	4,248	31.4%	386.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	401.80	395.48	397.31	392.83	393.52	317.84
EMA	401.89	399.33	396.88	392.92	374.51	317.84

RSI (14) 53.5

ATR (14) 15.82

MFI (14) 58.8

Beta (1Y) 1.63

MACD 2.53 / Signal 1.36 / Hist. 1.17

Bollinger Upper (20, 2σ) 428.44

Bollinger Middle 397.31

Bollinger Lower 366.18

S3	S2	S1	Pivot	R1	R2	R3
390.87	396.28	399.87	405.28	408.87	414.28	417.87

ADX (14) 11.8

ROC (21) 4.49%

ROC (125) 121.48%

Beta (1M) -0.06

Beta (3M) 0.40

Beta (1Y) 1.63

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.53	Neutral
Stochastic RSI	53.05	Neutral
Williams %R	-33.47	Neutral
CCI (20)	41.19	Neutral
Ultimate Oscillator	47.38	Neutral
Awesome Oscillator	8.37	Above zero
Momentum (10)	33.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	401.80	395.48	397.31	393.55	392.83	393.52	342.03	317.84
EMA	401.89	399.33	396.88	395.74	392.93	375.42	354.79	334.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	395.83	398.95	404.83	407.95	413.83	—	—
Camarilla	398.50	400.97	401.80	402.63	—	404.28	405.10	405.93	408.40
Fibonacci	—	396.28	399.72	401.85	405.28	408.72	410.85	414.28	—

Performance by period

Period	Return	Low	High
1D	0.2%	401.7000	410.7000
1W	-0.3%	388.0000	414.4000
1M	4.5%	361.4000	427.9500
Qtr	-3.7%	361.4000	466.5000
6M	106.1%	189.4000	466.5000
1Y	22.4%	179.5000	466.5000
3Y	612.2%	58.1000	466.5000
5Y	229.5%	32.5000	466.5000
7Y	452.7%	32.5000	466.5000
10Y	—	32.5000	480.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)