Apollo Pipes Limited

Capital Goods · Industrial Products

NSE: APOLLOPIPE BSE: 531761

₹507.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

514.6

10D

523.6

20D

538.9

50D

540.9

100D

510.9

200D

438.1

Delivery and volume

Day avg. delivery

42.2%

Week avg. delivery

44.5%

Month avg. delivery

44.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

512.62

Pivot

First resistance520.23

Second resistance532.62

Third resistance540.23

First support500.23

Second support492.62

Third support480.23

Day RSI37.4

Day MFI53.8

Day MACD-15.57

Day MACD signal-10.18

Beta

1M1.16

3M1.23

1Y0.36

3Y0.67

Price change analysis

↓ -19.0%

Over 1 Month

LowHigh

496.50633.75

↑ 5.0%

Over 3 Months

LowHigh

464.00668.80

↑ 18.7%

Over 6 Months

LowHigh

415.40668.80

↑ 48.0%

Over 1 Year

LowHigh

252.10668.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	148	62	42.19	—	–	228	44.5%	—
Sept. 30, 2026	170	82	48.25	-1.1%	–	214	44.8%	507.85
Sept. 29, 2026	311	135	43.50	-1.4%	–	195	43.7%	513.70
Sept. 28, 2026	326	150	46.13	1.9%	–	151	43.7%	521.20
Sept. 25, 2026	184	77	41.77	0.2%	–	183	41.2%	511.45
Sept. 24, 2026	79	35	44.40	-2.3%	–	211	43.7%	510.50
Sept. 23, 2026	76	29	38.12	-0.7%	Falling delivery	260	43.8%	522.45
Sept. 22, 2026	89	38	43.09	-2.5%	–	322	44.8%	526.10
Sept. 21, 2026	487	198	40.60	-0.8%	–	390	45.2%	539.50
Sept. 18, 2026	324	161	49.57	3.4%	–	350	47.0%	543.60
Sept. 17, 2026	325	145	44.54	3.3%	–	314	46.4%	525.85
Sept. 16, 2026	387	181	46.90	-2.2%	–	276	46.0%	508.90
Sept. 15, 2026	426	197	46.25	-6.3%	–	217	45.4%	520.20
Sept. 11, 2026	289	140	48.42	-2.5%	–	158	44.9%	554.90
Sept. 10, 2026	141	64	45.48	-1.4%	–	117	43.6%	569.35
Sept. 9, 2026	140	53	38.05	-2.3%	–	123	40.4%	577.60
Sept. 8, 2026	91	39	42.66	-1.6%	–	133	41.2%	591.20
Sept. 7, 2026	130	59	45.63	-0.7%	–	175	45.1%	601.00
Sept. 4, 2026	83	39	47.67	-1.5%	Rising delivery	196	42.0%	605.10
Sept. 3, 2026	172	58	33.53	2.6%	Falling delivery	224	41.3%	614.55
Sept. 2, 2026	186	78	41.72	-1.8%	–	240	41.1%	599.05
Sept. 1, 2026	304	161	52.89	-2.7%	Rising delivery	285	38.4%	609.85
Aug. 31, 2026	235	76	32.48	-0.6%	Rising delivery	705	22.8%	627.05
Aug. 28, 2026	221	90	40.49	-1.2%	Rising delivery	745	24.1%	631.00
Aug. 27, 2026	255	90	35.28	-2.2%	Rising delivery	804	28.3%	638.55
Aug. 26, 2026	410	131	31.83	-1.6%	Falling delivery	1,026	37.8%	653.10
Aug. 25, 2026	2,401	416	17.34	8.9%	Falling delivery	1,211	39.5%	663.75
Aug. 24, 2026	436	172	39.57	1.3%	Falling delivery	808	53.0%	609.25
Aug. 21, 2026	517	327	63.20	-0.3%	Rising delivery	896	53.9%	601.55
Aug. 20, 2026	1,364	893	65.49	4.6%	Rising delivery	808	52.7%	603.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	512.94	522.22	548.20	548.42	521.49	438.06
EMA	514.65	523.55	538.89	540.94	510.86	438.06

RSI (14) 37.4

ATR (14) 22.45

MFI (14) 53.8

Beta (1Y) 0.36

MACD -15.57 / Signal -10.18 / Hist. -5.40

Bollinger Upper (20, 2σ) 621.16

Bollinger Middle 548.20

Bollinger Lower 475.24

S3	S2	S1	Pivot	R1	R2	R3
480.23	492.62	500.23	512.62	520.23	532.62	540.23

ADX (14) 26.6

ROC (21) -19.01%

ROC (125) 22.48%

Beta (1M) 1.16

Beta (3M) 1.23

Beta (1Y) 0.36

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.20	Oversold
Stochastic RSI	33.37	Neutral
Williams %R	-87.80	Oversold
CCI (20)	-75.93	Neutral
Ultimate Oscillator	34.08	Neutral
Awesome Oscillator	-52.36	Below zero
Momentum (10)	-1.05	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	512.94	522.22	548.20	572.59	548.42	521.49	486.25	438.06
EMA	514.65	523.55	538.89	544.16	540.95	514.93	489.56	471.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	491.43	497.85	511.43	517.85	531.43	—	—
Camarilla	496.85	502.35	504.18	506.02	—	509.68	511.52	513.35	518.85
Fibonacci	—	492.62	500.26	504.98	512.62	520.26	524.98	532.62	—

Performance by period

Period	Return	Low	High
1D	-1.1%	505.0000	525.0000
1W	-2.8%	503.2500	530.0000
1M	-19.0%	496.5000	633.7500
Qtr	5.0%	464.0000	668.8000
6M	18.7%	415.4000	668.8000
1Y	48.0%	252.1000	668.8000
3Y	-28.1%	252.1000	798.6500
5Y	-71.4%	252.1000	2000.0000
7Y	—	210.0000	2000.0000
10Y	—	210.0000	2000.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)