Apollo Sindoori Hotels Limited

Consumer Services

NSE: APOLSINHOT

₹1162.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1179.4

10D

1192.0

20D

1201.9

50D

1210.9

100D

1214.7

200D

1207.7

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

82.0%

Month avg. delivery

80.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1169.53

Pivot

First resistance1182.97

Second resistance1203.33

Third resistance1216.77

First support1149.17

Second support1135.73

Third support1115.37

Day RSI36.8

Day MFI28.5

Day MACD-9.89

Day MACD signal-4.13

Beta

1M0.16

3M0.50

1Y0.65

3Y0.74

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

1156.101248.00

↓ -8.4%

Over 3 Months

LowHigh

1140.401440.00

↑ 15.5%

Over 6 Months

LowHigh

973.801440.00

↓ -13.3%

Over 1 Year

LowHigh

950.001440.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	76.64	—	Falling delivery	1	82.0%	—
Sept. 30, 2026	1	1	76.61	-0.3%	Falling delivery	1	83.6%	1162.60
Sept. 29, 2026	1	0	75.29	-0.6%	Falling delivery	1	85.4%	1166.20
Sept. 28, 2026	1	1	79.87	-2.5%	Falling delivery	1	85.6%	1172.90
Sept. 25, 2026	1	1	94.03	-1.2%	Rising delivery	1	87.8%	1202.40
Sept. 24, 2026	0	0	87.93	0.3%	Rising delivery	0	80.8%	1217.10
Sept. 23, 2026	0	0	80.67	-0.8%	–	0	80.8%	1214.00
Sept. 22, 2026	0	0	71.43	0.6%	Falling delivery	0	78.6%	1223.30
Sept. 21, 2026	1	0	87.94	0.1%	Rising delivery	1	80.7%	1215.90
Sept. 18, 2026	0	0	72.99	0.3%	Falling delivery	1	81.7%	1214.90
Sept. 17, 2026	0	0	88.44	2.1%	Rising delivery	1	83.2%	1211.10
Sept. 16, 2026	1	1	73.55	-2.4%	Falling delivery	1	83.1%	1185.80
Sept. 15, 2026	1	1	82.86	-1.0%	–	1	84.0%	1214.50
Sept. 11, 2026	2	1	85.48	-0.2%	–	1	84.2%	1226.70
Sept. 10, 2026	1	1	86.07	0.7%	–	1	82.5%	1228.90
Sept. 9, 2026	1	1	84.82	0.9%	–	1	80.4%	1220.50
Sept. 8, 2026	0	0	74.46	0.3%	–	1	74.9%	1209.10
Sept. 7, 2026	1	1	84.07	-1.1%	Rising delivery	1	75.1%	1204.90
Sept. 4, 2026	1	0	77.92	-1.2%	–	1	73.8%	1218.10
Sept. 3, 2026	1	1	75.32	1.0%	–	1	73.6%	1233.10
Sept. 2, 2026	1	1	66.67	0.1%	–	1	68.6%	1221.20
Sept. 1, 2026	1	1	75.34	-1.1%	Rising delivery	1	63.4%	1219.50
Aug. 31, 2026	1	0	81.32	1.4%	Rising delivery	1	61.4%	1232.70
Aug. 28, 2026	1	0	76.85	-1.6%	Rising delivery	1	61.4%	1215.40
Aug. 27, 2026	2	1	62.01	3.7%	–	1	61.9%	1235.30
Aug. 26, 2026	2	1	49.61	-1.6%	Falling delivery	1	64.2%	1190.70
Aug. 25, 2026	1	1	63.13	0.7%	Falling delivery	1	75.6%	1210.20
Aug. 24, 2026	1	1	76.41	-0.5%	Falling delivery	1	83.3%	1201.40
Aug. 21, 2026	0	0	86.93	-0.5%	Rising delivery	1	81.5%	1207.40
Aug. 20, 2026	1	1	78.54	2.4%	–	1	79.0%	1213.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1184.24	1200.04	1208.16	1208.74	1222.78	1207.70
EMA	1179.41	1192.05	1201.90	1210.86	1214.66	1207.70

RSI (14) 36.8

ATR (14) 35.87

MFI (14) 28.5

Beta (1Y) 0.65

MACD -9.89 / Signal -4.13 / Hist. -5.76

Bollinger Upper (20, 2σ) 1248.01

Bollinger Middle 1208.16

Bollinger Lower 1168.31

S3	S2	S1	Pivot	R1	R2	R3
1115.37	1135.73	1149.17	1169.53	1182.97	1203.33	1216.77

ADX (14) 14.5

ROC (21) -5.69%

ROC (125) 22.02%

Beta (1M) 0.16

Beta (3M) 0.50

Beta (1Y) 0.65

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.75	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.25	Oversold
CCI (20)	-225.76	Oversold
Ultimate Oscillator	28.62	Oversold
Awesome Oscillator	-14.33	Below zero
Momentum (10)	-23.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1184.24	1200.04	1208.16	1209.13	1208.74	1222.78	1190.43	1207.70
EMA	1179.41	1192.05	1201.90	1206.41	1210.90	1213.39	1218.34	1226.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1134.00	1145.70	1167.80	1179.50	1201.60	—	—
Camarilla	1144.01	1153.30	1156.40	1159.50	—	1165.70	1168.80	1171.90	1181.19
Fibonacci	—	1135.73	1148.64	1156.62	1169.53	1182.44	1190.42	1203.33	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1156.1000	1189.9000
1W	-4.2%	1156.1000	1239.0000
1M	-5.7%	1156.1000	1248.0000
Qtr	-8.4%	1140.4000	1440.0000
6M	15.5%	973.8000	1440.0000
1Y	-13.3%	950.0000	1440.0000
3Y	-23.6%	950.0000	2652.0000
5Y	45.4%	535.9000	2652.0000
7Y	40.9%	280.0000	2652.0000
10Y	282.4%	280.0000	2652.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)