Apoorva Leasing Finance and Investment Company Limited

Financial Services · Finance

NSE: APOORVA BSE: 539545

₹33.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

33.1

10D

32.2

20D

29.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.7%

Month avg. delivery

93.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.45

Pivot

First resistance33.55

Second resistance34.10

Third resistance35.20

First support31.90

Second support30.80

Third support30.25

Day RSI69.4

Day MFI61.3

Day MACD—

Day MACD signal—

Beta

1M2.75

3M—

1Y—

3Y—

Price change analysis

↑ 24.2%

Over 1 Month

LowHigh

24.0435.58

—

Over 3 Months

LowHigh

24.0435.58

—

Over 6 Months

LowHigh

24.0435.58

—

Over 1 Year

LowHigh

24.0435.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	0.0%	Rising delivery	1	90.7%	33.00
Sept. 29, 2026	0	0	100.00	-1.5%	Rising delivery	2	87.2%	33.00
Sept. 28, 2026	1	1	98.55	0.1%	Rising delivery	2	88.7%	33.49
Sept. 25, 2026	1	1	93.35	-0.7%	–	2	89.3%	33.45
Sept. 24, 2026	4	3	85.36	-1.8%	–	2	89.0%	33.70
Sept. 23, 2026	2	1	75.36	1.3%	Falling delivery	1	91.3%	34.32
Sept. 22, 2026	2	2	99.39	4.9%	–	1	96.4%	33.89
Sept. 21, 2026	1	1	99.04	4.1%	–	1	95.3%	32.31
Sept. 18, 2026	2	1	91.37	4.4%	–	0	92.9%	31.05
Sept. 17, 2026	0	0	94.92	4.9%	–	0	98.3%	29.75
Sept. 16, 2026	0	0	77.27	5.0%	Falling delivery	0	98.9%	28.36
Sept. 15, 2026	0	0	100.00	-2.2%	–	1	99.5%	27.02
Sept. 11, 2026	0	0	100.00	4.0%	–	1	99.5%	27.63
Sept. 10, 2026	1	1	98.85	5.0%	–	1	99.5%	26.56
Sept. 9, 2026	0	0	100.00	0.0%	–	1	99.8%	25.30
Sept. 8, 2026	2	2	99.64	0.2%	–	1	99.7%	25.30
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	25.25
Sept. 4, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 2, 2026	1	1	100.00	-5.0%	–	1	99.9%	25.25
Aug. 31, 2026	0	0	100.00	5.0%	–	1	99.9%	26.57
Aug. 27, 2026	0	0	100.00	—	–	1	99.9%	—
Aug. 24, 2026	2	2	99.95	-4.5%	–	1	99.9%	25.31
Aug. 20, 2026	1	1	99.77	—	–	0	99.9%	26.51
Aug. 19, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 18, 2026	0	0	100.00	—	–	0	95.2%	—
Aug. 17, 2026	0	0	100.00	—	–	0	96.8%	—
Aug. 13, 2026	0	0	100.00	—	–	0	95.8%	—
Aug. 12, 2026	0	0	100.00	—	–	0	96.0%	—
Aug. 11, 2026	0	0	81.87	—	Falling delivery	0	96.4%	—
Aug. 10, 2026	1	1	100.00	—	–	0	99.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.33	32.80	29.53	—	—	—
EMA	33.08	32.22	29.56	—	—	—

RSI (14) 69.4

ATR (14) 1.85

MFI (14) 61.3

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 36.51

Bollinger Middle 29.53

Bollinger Lower 22.54

S3	S2	S1	Pivot	R1	R2	R3
30.25	30.80	31.90	32.45	33.55	34.10	35.20

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) 2.75

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.64	Neutral
Stochastic RSI	—	—
Williams %R	-22.36	Neutral
CCI (20)	66.16	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	4.64	Above zero

Moving averages — price is above 2 of 3 SMAs and 2 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.33	32.80	29.53	—	—	—	—	—
EMA	33.08	32.22	29.56	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.94	32.18	32.59	33.82	34.24	—	—
Camarilla	32.09	32.55	32.70	32.85	—	33.15	33.30	33.45	33.91
Fibonacci	—	30.80	31.43	31.82	32.45	33.08	33.47	34.10	—

Performance by period

Period	Return	Low	High
1D	0.0%	31.3500	33.0000
1W	-3.8%	31.3500	35.5800
1M	24.2%	24.0400	35.5800
Qtr	—	24.0400	35.5800
6M	—	24.0400	35.5800
1Y	—	24.0400	35.5800
3Y	—	24.0400	35.5800
5Y	—	24.0400	35.5800
7Y	—	24.0400	35.5800
10Y	—	24.0400	35.5800

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)