Apt Packaging Ltd

Capital Goods · Industrial Products

BSE: 506979

₹68.39

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

68.0

10D

67.5

20D

67.0

50D

61.9

100D

54.5

200D

42.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

88.4%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.40

Pivot

First resistance70.99

Second resistance73.60

Third resistance76.19

First support65.79

Second support63.20

Third support60.59

Day RSI54.9

Day MFI87.0

Day MACD1.16

Day MACD signal1.48

Beta

1M-0.73

3M-0.39

1Y-0.39

3Y0.03

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

60.8673.40

↑ 43.2%

Over 3 Months

LowHigh

60.8675.32

↑ 43.2%

Over 6 Months

LowHigh

60.8675.32

↑ 43.2%

Over 1 Year

LowHigh

60.8675.32

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	1	88.4%	—
Sept. 30, 2026	1	0	85.40	0.3%	–	1	83.1%	68.39
Sept. 29, 2026	1	0	63.32	-2.6%	Falling delivery	1	90.9%	68.21
Sept. 28, 2026	0	0	100.00	4.6%	Rising delivery	1	92.2%	70.00
Sept. 25, 2026	2	2	88.26	-1.4%	Rising delivery	2	81.6%	66.95
Sept. 24, 2026	0	0	95.28	4.5%	Rising delivery	2	80.9%	67.93
Sept. 23, 2026	3	3	99.84	4.8%	Rising delivery	11	86.3%	65.00
Sept. 22, 2026	1	1	75.87	-4.6%	Falling delivery	11	86.3%	62.00
Sept. 21, 2026	2	1	57.14	-3.0%	Falling delivery	12	86.7%	64.99
Sept. 18, 2026	3	3	82.99	0.2%	Falling delivery	11	88.1%	66.99
Sept. 17, 2026	47	41	87.40	1.5%	–	11	87.2%	66.88
Sept. 16, 2026	3	3	95.61	2.8%	Rising delivery	2	79.2%	65.87
Sept. 15, 2026	1	1	99.93	-5.0%	Rising delivery	2	73.2%	64.06
Sept. 11, 2026	0	0	100.00	-5.0%	Rising delivery	2	64.6%	67.43
Sept. 10, 2026	3	2	64.01	2.9%	–	2	68.1%	70.97
Sept. 9, 2026	4	2	64.73	0.7%	Falling delivery	2	71.5%	68.97
Sept. 8, 2026	1	1	84.05	-0.5%	Rising delivery	1	77.3%	68.50
Sept. 7, 2026	2	1	50.45	-0.6%	Falling delivery	1	80.4%	68.84
Sept. 4, 2026	2	2	95.80	-2.4%	–	1	92.5%	69.29
Sept. 3, 2026	1	1	97.89	0.2%	Rising delivery	1	91.8%	70.99
Sept. 2, 2026	0	0	92.28	1.9%	–	1	90.3%	70.87
Sept. 1, 2026	1	1	99.39	3.3%	Rising delivery	1	89.6%	69.56
Aug. 31, 2026	2	2	84.24	-1.0%	–	2	81.3%	67.33
Aug. 28, 2026	0	0	100.00	-1.9%	Rising delivery	2	80.3%	68.00
Aug. 27, 2026	2	2	89.21	-5.0%	Rising delivery	2	71.4%	69.35
Aug. 26, 2026	0	0	76.59	1.2%	Rising delivery	2	70.7%	73.00
Aug. 25, 2026	4	3	75.33	2.0%	Rising delivery	3	66.4%	72.15
Aug. 24, 2026	1	1	78.70	0.9%	Rising delivery	2	68.4%	70.72
Aug. 21, 2026	3	2	53.61	1.6%	Falling delivery	3	72.4%	70.11
Aug. 20, 2026	1	1	99.76	1.3%	Rising delivery	3	80.9%	68.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.30	66.73	67.66	61.66	51.58	42.88
EMA	67.96	67.47	66.99	61.90	54.46	42.88

RSI (14) 54.9

ATR (14) 4.90

MFI (14) 87.0

Beta (1Y) -0.39

MACD 1.16 / Signal 1.48 / Hist. -0.31

Bollinger Upper (20, 2σ) 72.33

Bollinger Middle 67.66

Bollinger Lower 62.98

S3	S2	S1	Pivot	R1	R2	R3
60.59	63.20	65.79	68.40	70.99	73.60	76.19

ADX (14) 23.8

ROC (21) 1.57%

ROC (125) 131.83%

Beta (1M) -0.73

Beta (3M) -0.39

Beta (1Y) -0.39

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.05	Neutral
Stochastic RSI	53.53	Neutral
Williams %R	-39.95	Neutral
CCI (20)	33.65	Neutral
Ultimate Oscillator	50.83	Neutral
Awesome Oscillator	0.03	Above zero
Momentum (10)	2.52	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.30	66.73	67.66	68.35	61.66	51.58	46.41	42.88
EMA	67.96	67.47	66.99	65.60	61.90	54.69	50.50	48.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.20	65.79	68.40	70.99	73.60	—	—
Camarilla	65.53	66.96	67.44	67.91	—	68.87	69.34	69.82	71.25
Fibonacci	—	63.20	65.18	66.41	68.40	70.38	71.61	73.60	—

Performance by period

Period	Return	Low	High
1D	0.3%	65.8000	71.0000
1W	5.2%	62.3200	73.4000
1M	1.6%	60.8600	73.4000
Qtr	43.2%	60.8600	75.3200
6M	43.2%	60.8600	75.3200
1Y	43.2%	60.8600	75.3200
3Y	110.4%	25.4600	75.3200
5Y	246.5%	23.6400	109.2500
7Y	246.5%	23.6400	109.2500
10Y	246.5%	23.6400	109.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)