Aptus Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 544529

₹368.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

359.0

10D

353.7

20D

341.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

368.15

Pivot

First resistance368.15

Second resistance368.15

Third resistance368.15

First support368.15

Second support368.15

Third support368.15

Day RSI71.0

Day MFI32.9

Day MACD18.20

Day MACD signal19.67

Beta

1M0.04

3M0.21

1Y0.21

3Y0.21

Price change analysis

↑ 16.9%

Over 1 Month

LowHigh

308.05368.15

—

Over 3 Months

LowHigh

258.20368.15

—

Over 6 Months

LowHigh

258.20368.15

—

Over 1 Year

LowHigh

258.20368.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	35	100.00	—	–	16	100.0%	—
Sept. 30, 2026	7	7	100.00	2.0%	–	12	100.0%	368.15
Sept. 29, 2026	5	5	100.00	2.0%	–	14	100.0%	360.95
Sept. 28, 2026	12	12	100.00	2.0%	–	16	100.0%	353.90
Sept. 25, 2026	21	21	100.00	-0.3%	–	14	100.0%	347.00
Sept. 24, 2026	14	14	100.00	-1.7%	–	12	100.0%	348.00
Sept. 23, 2026	19	19	100.00	0.2%	–	13	100.0%	354.10
Sept. 22, 2026	12	12	100.00	-2.0%	–	11	100.0%	353.25
Sept. 21, 2026	6	6	100.00	2.0%	–	11	100.0%	360.45
Sept. 18, 2026	8	8	100.00	2.0%	–	14	100.0%	353.40
Sept. 17, 2026	18	18	100.00	-2.0%	–	16	100.0%	346.50
Sept. 16, 2026	12	12	100.00	2.0%	–	18	100.0%	353.55
Sept. 15, 2026	10	10	100.00	2.0%	–	16	100.0%	346.65
Sept. 11, 2026	19	19	100.00	2.0%	–	14	100.0%	339.90
Sept. 10, 2026	22	22	100.00	-2.0%	–	12	100.0%	333.25
Sept. 9, 2026	25	25	100.00	2.0%	–	8	100.0%	340.00
Sept. 8, 2026	5	5	100.00	2.0%	–	7	100.0%	333.35
Sept. 7, 2026	2	2	100.00	2.0%	–	12	100.0%	326.85
Sept. 4, 2026	4	4	100.00	2.0%	–	25	100.0%	320.45
Sept. 3, 2026	3	3	100.00	2.0%	–	26	100.0%	314.20
Sept. 2, 2026	23	23	100.00	-2.0%	–	27	100.0%	308.05
Sept. 1, 2026	27	27	100.00	-0.2%	–	23	100.0%	314.30
Aug. 31, 2026	68	68	100.00	-1.8%	–	20	100.0%	315.00
Aug. 28, 2026	8	8	100.00	2.0%	–	7	100.0%	320.70
Aug. 27, 2026	6	6	100.00	2.0%	–	6	100.0%	314.45
Aug. 26, 2026	3	3	100.00	2.0%	–	5	100.0%	308.30
Aug. 25, 2026	15	15	100.00	2.0%	–	5	100.0%	302.30
Aug. 24, 2026	2	2	100.00	2.0%	–	3	100.0%	296.40
Aug. 21, 2026	3	3	100.00	2.0%	–	2	100.0%	290.60
Aug. 20, 2026	2	2	100.00	2.0%	–	2	100.0%	284.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	355.60	354.57	343.10	—	—	—
EMA	359.01	353.72	341.55	—	—	—

RSI (14) 71.0

ATR (14) 8.00

MFI (14) 32.9

Beta (1Y) 0.21

MACD 18.20 / Signal 19.67 / Hist. -1.48

Bollinger Upper (20, 2σ) 374.46

Bollinger Middle 343.10

Bollinger Lower 311.73

S3	S2	S1	Pivot	R1	R2	R3
368.15	368.15	368.15	368.15	368.15	368.15	368.15

ADX (14) 47.7

ROC (21) 16.87%

ROC (125) Data unavailable

Beta (1M) 0.04

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	71.81	Neutral
Williams %R	0.00	Overbought
CCI (20)	126.31	Overbought
Ultimate Oscillator	56.51	Neutral
Awesome Oscillator	32.68	Above zero
Momentum (10)	14.60	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	355.60	354.57	343.10	329.61	—	—	—	—
EMA	359.01	353.72	341.55	327.53	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	368.15	368.15	368.15	368.15	368.15	—	—
Camarilla	368.15	368.15	368.15	368.15	—	368.15	368.15	368.15	368.15
Fibonacci	—	368.15	368.15	368.15	368.15	368.15	368.15	368.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	368.1500	368.1500	—
1W	4.0%	341.0500	368.1500
1M	16.9%	308.0500	368.1500
Qtr	—	258.2000	368.1500
6M	—	258.2000	368.1500
1Y	—	258.2000	368.1500
3Y	—	258.2000	368.1500
5Y	—	258.2000	368.1500
7Y	—	258.2000	368.1500
10Y	—	258.2000	368.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)