Aptus Value Housing Finance India Limited

Financial Services · Finance

NSE: APTUS BSE: 543335

₹232.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

236.8

10D

239.9

20D

244.5

50D

253.4

100D

258.3

200D

258.8

Delivery and volume

Day avg. delivery

56.8%

Week avg. delivery

60.8%

Month avg. delivery

64.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

233.13

Pivot

First resistance236.27

Second resistance240.00

Third resistance243.14

First support229.40

Second support226.26

Third support222.53

Day RSI35.4

Day MFI31.9

Day MACD-5.87

Day MACD signal-5.18

Beta

1M1.54

3M1.06

1Y1.16

3Y0.90

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

230.00261.96

↓ -19.0%

Over 3 Months

LowHigh

230.00309.00

↑ 14.2%

Over 6 Months

LowHigh

194.10309.00

↓ -28.4%

Over 1 Year

LowHigh

193.03332.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,698	964	56.78	—	–	1,955	60.8%	—
Sept. 30, 2026	1,869	1,085	58.08	-0.3%	–	2,044	59.9%	232.53
Sept. 29, 2026	4,148	2,610	62.91	-1.7%	–	2,326	58.5%	233.34
Sept. 28, 2026	730	461	63.15	-2.9%	–	2,459	67.2%	237.47
Sept. 25, 2026	1,332	828	62.16	1.5%	Falling delivery	2,674	68.5%	244.60
Sept. 24, 2026	2,140	1,133	52.95	-4.1%	Falling delivery	3,251	69.1%	240.92
Sept. 23, 2026	3,283	1,768	53.86	3.8%	Falling delivery	3,094	70.5%	251.33
Sept. 22, 2026	4,811	4,071	84.63	2.0%	Rising delivery	3,117	72.1%	242.08
Sept. 21, 2026	1,804	1,356	75.17	-0.2%	Rising delivery	2,378	65.7%	237.27
Sept. 18, 2026	4,216	2,903	68.85	-0.6%	Rising delivery	2,289	63.2%	237.68
Sept. 17, 2026	1,354	808	59.66	-0.3%	–	1,842	62.1%	239.16
Sept. 16, 2026	3,398	2,097	61.71	-2.0%	–	1,815	61.4%	239.91
Sept. 15, 2026	1,116	649	58.21	-1.7%	–	1,245	61.7%	244.83
Sept. 11, 2026	1,362	776	56.95	-1.2%	–	1,341	60.7%	249.11
Sept. 10, 2026	1,980	1,392	70.27	-2.4%	Rising delivery	1,334	61.4%	252.20
Sept. 9, 2026	1,216	653	53.75	0.5%	Falling delivery	1,239	60.4%	258.28
Sept. 8, 2026	552	371	67.12	0.0%	Rising delivery	1,096	61.0%	256.96
Sept. 7, 2026	1,592	876	55.02	-0.8%	–	1,146	59.7%	256.89
Sept. 4, 2026	1,328	802	60.36	0.6%	–	1,022	60.3%	258.85
Sept. 3, 2026	1,507	1,038	68.88	1.2%	Rising delivery	826	59.5%	257.31
Sept. 2, 2026	500	254	50.78	0.4%	Falling delivery	712	58.9%	254.28
Sept. 1, 2026	801	451	56.32	1.8%	Falling delivery	1,989	72.9%	253.36
Aug. 31, 2026	973	538	55.31	-2.8%	Falling delivery	3,412	72.0%	248.85
Aug. 28, 2026	351	179	50.99	-0.1%	Falling delivery	3,397	72.6%	256.15
Aug. 27, 2026	936	676	72.22	-0.8%	–	3,497	72.9%	256.45
Aug. 26, 2026	6,884	5,407	78.53	1.6%	Rising delivery	3,495	72.2%	258.50
Aug. 25, 2026	7,915	5,490	69.36	0.0%	–	2,200	68.0%	254.40
Aug. 24, 2026	897	575	64.12	-1.3%	–	772	62.6%	254.35
Aug. 21, 2026	852	594	69.70	1.8%	Rising delivery	760	61.7%	257.75
Aug. 20, 2026	925	550	59.49	0.1%	–	782	61.5%	253.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	237.77	239.64	246.25	255.99	264.43	258.78
EMA	236.76	239.92	244.49	253.36	258.26	258.78

RSI (14) 35.4

ATR (14) 7.75

MFI (14) 31.9

Beta (1Y) 1.16

MACD -5.87 / Signal -5.18 / Hist. -0.69

Bollinger Upper (20, 2σ) 263.65

Bollinger Middle 246.25

Bollinger Lower 228.85

S3	S2	S1	Pivot	R1	R2	R3
222.53	226.26	229.40	233.13	236.27	240.00	243.14

ADX (14) 26.1

ROC (21) -6.56%

ROC (125) 19.51%

Beta (1M) 1.54

Beta (3M) 1.06

Beta (1Y) 1.16

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.18	Oversold
Stochastic RSI	30.95	Neutral
Williams %R	-90.82	Oversold
CCI (20)	-118.55	Oversold
Ultimate Oscillator	46.09	Neutral
Awesome Oscillator	-10.64	Below zero
Momentum (10)	-7.38	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	237.77	239.64	246.25	249.04	255.99	264.43	254.08	258.78
EMA	236.76	239.92	244.49	248.22	253.36	258.40	261.81	265.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	226.11	229.10	232.98	235.97	239.85	—	—
Camarilla	228.75	230.64	231.27	231.90	—	233.16	233.79	234.42	236.31
Fibonacci	—	226.26	228.89	230.51	233.13	235.76	237.38	240.00	—

Performance by period

Period	Return	Low	High
1D	-0.3%	230.0000	236.8700
1W	-7.5%	230.0000	248.0000
1M	-6.6%	230.0000	261.9600
Qtr	-19.0%	230.0000	309.0000
6M	14.2%	194.1000	309.0000
1Y	-28.4%	193.0300	332.0000
3Y	-20.5%	193.0300	401.6500
5Y	-24.6%	193.0300	401.6500
7Y	—	193.0300	401.6500
10Y	—	193.0300	401.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)