Aqylon Nexus Limited

Media Entertainment & Publication · Entertainment

NSE: AQYLON BSE: 530943

₹16.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

17.5

10D

18.4

20D

19.8

50D

30.9

100D

103.8

Delivery and volume

Day avg. delivery

65.6%

Week avg. delivery

59.7%

Month avg. delivery

54.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.64

Pivot

First resistance17.01

Second resistance17.77

Third resistance18.14

First support15.88

Second support15.51

Third support14.75

Day RSI28.4

Day MFI3.6

Day MACD-2.00

Day MACD signal-1.93

Beta

1M-0.33

3M0.77

1Y-0.03

3Y-0.03

Price change analysis

↓ -22.6%

Over 1 Month

LowHigh

16.2624.65

↓ -61.3%

Over 3 Months

LowHigh

16.2645.43

↓ -66.2%

Over 6 Months

LowHigh

16.2666.98

—

Over 1 Year

LowHigh

16.262079.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	842	552	65.59	—	Rising delivery	814	59.7%	—
Sept. 30, 2026	569	397	69.76	-5.0%	Rising delivery	753	57.4%	16.26
Sept. 29, 2026	833	528	63.37	-4.9%	Rising delivery	789	56.0%	17.11
Sept. 28, 2026	450	247	54.96	-3.0%	–	756	55.8%	18.00
Sept. 25, 2026	1,375	704	51.19	-2.3%	Falling delivery	907	61.2%	18.56
Sept. 24, 2026	538	286	53.14	1.0%	–	8,420	53.8%	18.99
Sept. 23, 2026	750	446	59.50	-5.0%	Rising delivery	8,413	53.9%	18.81
Sept. 22, 2026	667	426	63.91	4.9%	Rising delivery	8,393	54.1%	19.80
Sept. 21, 2026	1,208	914	75.69	4.9%	Rising delivery	9,111	57.9%	18.87
Sept. 18, 2026	38,938	20,577	52.85	-4.8%	–	8,977	57.5%	17.98
Sept. 17, 2026	503	307	61.10	-4.2%	Falling delivery	1,271	85.4%	18.88
Sept. 16, 2026	650	459	70.62	-4.8%	Falling delivery	1,220	85.8%	19.71
Sept. 15, 2026	4,257	4,119	96.76	-2.5%	Rising delivery	1,570	75.4%	20.71
Sept. 11, 2026	538	340	63.21	-2.9%	Rising delivery	833	51.9%	21.24
Sept. 10, 2026	408	203	49.76	-3.2%	–	843	52.7%	21.88
Sept. 9, 2026	249	113	45.39	-2.1%	Falling delivery	1,087	50.8%	22.61
Sept. 8, 2026	2,398	1,141	47.61	-1.9%	Falling delivery	1,220	53.8%	23.10
Sept. 7, 2026	572	363	63.42	4.8%	Rising delivery	1,934	39.2%	23.54
Sept. 4, 2026	588	403	68.48	4.0%	Rising delivery	1,985	41.8%	22.46
Sept. 3, 2026	1,626	742	45.61	4.8%	–	2,104	44.3%	21.59
Sept. 2, 2026	916	633	69.02	-5.0%	Rising delivery	2,851	46.6%	20.61
Sept. 1, 2026	5,967	1,651	27.67	3.2%	Falling delivery	3,029	47.3%	21.69
Aug. 31, 2026	829	726	87.53	-5.0%	Rising delivery	2,427	65.7%	21.01
Aug. 28, 2026	1,182	909	76.87	-5.0%	Rising delivery	2,735	60.0%	22.11
Aug. 27, 2026	5,362	2,722	50.76	-2.8%	–	3,245	54.8%	23.27
Aug. 26, 2026	1,806	1,163	64.38	-5.0%	Rising delivery	2,503	56.9%	23.95
Aug. 25, 2026	2,954	2,450	82.93	-5.0%	Rising delivery	2,618	53.4%	25.20
Aug. 24, 2026	2,373	965	40.68	4.9%	Falling delivery	3,002	51.7%	26.52
Aug. 21, 2026	3,732	1,592	42.65	4.9%	Falling delivery	2,653	54.4%	25.27
Aug. 20, 2026	1,649	951	57.68	0.7%	–	1,998	58.8%	24.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.78	18.33	20.04	22.93	36.32	—
EMA	17.51	18.39	19.80	30.85	103.82	—

RSI (14) 28.4

ATR (14) 1.43

MFI (14) 3.6

Beta (1Y) -0.03

MACD -2.00 / Signal -1.93 / Hist. -0.07

Bollinger Upper (20, 2σ) 24.06

Bollinger Middle 20.04

Bollinger Lower 16.01

S3	S2	S1	Pivot	R1	R2	R3
14.75	15.51	15.88	16.64	17.01	17.77	18.14

ADX (14) 39.3

ROC (21) -22.61%

ROC (125) -67.93%

Beta (1M) -0.33

Beta (3M) 0.77

Beta (1Y) -0.03

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.40	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-142.85	Oversold
Ultimate Oscillator	26.02	Oversold
Awesome Oscillator	-3.44	Below zero
Momentum (10)	-3.45	Below zero

Moving averages — price is above 0 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.78	18.33	20.04	21.26	22.93	36.32	109.67	—
EMA	17.51	18.39	19.80	21.42	30.85	103.82	176.68	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.41	15.70	16.54	16.83	17.67	—	—
Camarilla	15.64	15.95	16.05	16.16	—	16.36	16.47	16.57	16.88
Fibonacci	—	15.51	15.94	16.21	16.64	17.07	17.34	17.77	—

Performance by period

Period	Return	Low	High
1D	-5.0%	16.2600	17.3900
1W	-13.6%	16.2600	19.6500
1M	-22.6%	16.2600	24.6500
Qtr	-61.3%	16.2600	45.4300
6M	-66.2%	16.2600	66.9800
1Y	—	16.2600	2079.9000
3Y	—	16.2600	2079.9000
5Y	—	16.2600	2079.9000
7Y	—	16.2600	2079.9000
10Y	—	16.2600	2079.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)