Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 4, 2022 | 5 | 5 | 100.00 | 0.0% | – | 7 | 100.0% | 3.96 |
| Feb. 14, 2022 | 5 | 5 | 100.00 | 4.8% | – | 7 | 100.0% | 3.96 |
| Feb. 11, 2022 | 15 | 15 | 100.00 | 5.0% | – | 9 | 100.0% | 3.78 |
| Feb. 7, 2022 | 5 | 5 | 100.00 | 5.0% | – | 7 | 100.0% | 3.60 |
| Feb. 4, 2022 | 5 | 5 | 100.00 | -5.0% | – | 7 | 100.0% | 3.43 |
| Feb. 3, 2022 | 5 | 5 | 100.00 | -5.0% | – | 7 | 100.0% | 3.61 |
| Feb. 2, 2022 | 15 | 15 | 100.00 | -4.8% | – | 8 | 100.0% | 3.80 |
| Feb. 1, 2022 | 5 | 5 | 100.00 | 5.0% | – | 11 | 100.0% | 3.99 |
| Jan. 31, 2022 | 5 | 5 | 100.00 | -4.8% | – | 16 | 100.0% | 3.80 |
| Jan. 28, 2022 | 5 | 5 | 100.00 | -5.0% | – | 16 | 100.0% | 3.99 |
| Jan. 17, 2022 | 10 | 10 | 100.00 | -7.9% | – | 16 | 100.0% | 4.20 |
| Jan. 12, 2022 | 30 | 30 | 100.00 | 9.9% | – | 22 | 100.0% | 4.56 |
| Jan. 11, 2022 | 30 | 30 | 100.00 | 0.0% | – | 17 | 100.0% | 4.15 |
| Jan. 7, 2022 | 5 | 5 | 100.00 | -1.2% | – | 13 | 100.0% | 4.15 |
| Dec. 29, 2021 | 5 | 5 | 100.00 | — | – | 14 | 100.0% | — |
| Dec. 28, 2021 | 40 | 40 | 100.00 | 5.0% | Rising delivery | 15 | 93.3% | 4.20 |
| Dec. 15, 2021 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 9 | 88.9% | 4.00 |
| Nov. 30, 2021 | 10 | 10 | 100.00 | 0.0% | Rising delivery | 12 | 75.0% | 4.00 |
| Nov. 9, 2021 | 10 | 10 | 100.00 | 7.0% | Rising delivery | 13 | 69.2% | 4.00 |
| Oct. 22, 2021 | 10 | 5 | 50.00 | -17.3% | Falling delivery | 14 | 64.3% | 3.74 |
| Oct. 21, 2021 | 10 | 10 | 100.00 | -0.2% | Rising delivery | 13 | 69.2% | 4.52 |
| Oct. 18, 2021 | 20 | 10 | 50.00 | -19.1% | Falling delivery | 14 | 64.3% | 4.53 |
| Oct. 14, 2021 | 15 | 10 | 66.67 | 19.1% | Falling delivery | 11 | 72.7% | 5.60 |
| Oct. 13, 2021 | 15 | 10 | 66.67 | 5.6% | Falling delivery | 10 | 80.0% | 4.70 |
| Oct. 11, 2021 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 9 | 88.9% | 4.45 |
| Oct. 8, 2021 | 15 | 10 | 66.67 | -19.8% | Falling delivery | 10 | 90.0% | 4.45 |
| Sept. 7, 2021 | 5 | 5 | 100.00 | 6.5% | – | 8 | 100.0% | 5.55 |
| Aug. 5, 2021 | 10 | 10 | 100.00 | -4.9% | – | 8 | 100.0% | 5.21 |
| July 28, 2021 | 10 | 10 | 100.00 | -0.5% | – | 7 | 100.0% | 5.48 |
| July 26, 2021 | 10 | 10 | 100.00 | -0.5% | – | 6 | 100.0% | 5.51 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.75 | 3.79 | 3.97 | 4.35 | 4.14 | 18.39 |
| EMA | 3.85 | 3.87 | 4.03 | 4.40 | 8.00 | 18.39 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.90 | Neutral |
| Stochastic RSI | 70.85 | Neutral |
| Williams %R | -53.10 | Neutral |
| CCI (20) | 1.87 | Neutral |
| Ultimate Oscillator | 48.68 | Neutral |
| Awesome Oscillator | -0.70 | Below zero |
| Momentum (10) | -0.24 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.75 | 3.79 | 3.97 | 4.35 | 4.35 | 4.14 | 7.90 | 18.39 |
| EMA | 3.85 | 3.87 | 4.03 | 4.13 | 4.40 | 6.97 | 10.33 | 13.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | — | — |
| Camarilla | 3.96 | 3.96 | 3.96 | 3.96 | — | 3.96 | 3.96 | 3.96 | 3.96 |
| Fibonacci | — | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 3.9600 | 3.9600 | — |
| 1W | 0.0% | 3.9600 | 3.9600 | — |
| 1M | 4.2% | 3.4300 | 3.9600 | |
| Qtr | -1.0% | 3.4300 | 4.5600 | |
| 6M | -24.0% | 3.4300 | 5.6000 | |
| 1Y | 70.0% | 2.3000 | 5.7100 | |
| 3Y | -61.0% | 2.3000 | 12.9000 | |
| 5Y | -80.2% | 2.3000 | 78.9000 | |
| 7Y | — | 2.3000 | 78.9000 | |
| 10Y | — | 2.3000 | 78.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
