ARC Finance Limited

Financial Services · Finance

BSE: 540135

₹0.46

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.5

10D

0.5

20D

0.5

50D

0.6

100D

0.7

200D

0.9

Delivery and volume

Day avg. delivery

54.8%

Week avg. delivery

63.5%

Month avg. delivery

59.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.46

Pivot

First resistance0.47

Second resistance0.47

Third resistance0.48

First support0.46

Second support0.45

Third support0.45

Day RSI34.4

Day MFI41.0

Day MACD-0.04

Day MACD signal-0.05

Beta

1M1.18

3M1.24

1Y1.24

3Y0.50

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

0.450.52

↓ -67.4%

Over 3 Months

LowHigh

0.450.53

↓ -67.4%

Over 6 Months

LowHigh

0.450.53

↓ -67.4%

Over 1 Year

LowHigh

0.450.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,865	1,571	54.84	—	Falling delivery	2,246	63.5%	—
Sept. 30, 2026	1,087	843	77.55	-2.1%	Rising delivery	2,010	61.6%	0.46
Sept. 29, 2026	2,418	1,764	72.97	-4.1%	Rising delivery	2,379	58.4%	0.47
Sept. 28, 2026	1,655	816	49.32	0.0%	Falling delivery	2,208	55.4%	0.49
Sept. 25, 2026	3,205	2,137	66.67	2.1%	Rising delivery	2,149	56.4%	0.49
Sept. 24, 2026	1,684	634	37.64	-4.0%	Falling delivery	2,186	51.5%	0.48
Sept. 23, 2026	2,934	1,593	54.29	4.2%	–	2,167	54.3%	0.50
Sept. 22, 2026	1,559	936	59.99	2.1%	–	2,024	55.2%	0.48
Sept. 21, 2026	1,363	756	55.50	0.0%	–	2,021	57.5%	0.47
Sept. 18, 2026	3,391	1,710	50.43	0.0%	Falling delivery	2,078	58.9%	0.47
Sept. 17, 2026	1,586	883	55.66	0.0%	Falling delivery	1,628	62.3%	0.47
Sept. 16, 2026	2,220	1,297	58.43	2.2%	Falling delivery	1,466	66.5%	0.47
Sept. 15, 2026	1,546	1,162	75.12	-2.1%	–	1,189	70.1%	0.46
Sept. 11, 2026	1,646	1,069	64.96	-2.1%	–	1,269	66.0%	0.47
Sept. 10, 2026	1,139	661	58.02	-2.0%	–	1,283	60.5%	0.48
Sept. 9, 2026	780	687	88.00	0.0%	Rising delivery	1,267	62.2%	0.49
Sept. 8, 2026	834	592	70.95	2.1%	Rising delivery	1,503	56.4%	0.49
Sept. 7, 2026	1,945	1,181	60.71	-2.0%	–	1,708	57.9%	0.48
Sept. 4, 2026	1,717	763	44.42	0.0%	Falling delivery	1,877	55.5%	0.49
Sept. 3, 2026	1,058	715	67.63	0.0%	Rising delivery	3,003	44.3%	0.49
Sept. 2, 2026	1,959	988	50.45	0.0%	Rising delivery	3,080	45.1%	0.49
Sept. 1, 2026	1,859	1,293	69.54	-2.0%	Rising delivery	3,260	48.2%	0.49
Aug. 31, 2026	2,792	1,449	51.90	-2.0%	–	3,258	47.0%	0.50
Aug. 28, 2026	7,348	2,207	30.04	8.5%	Falling delivery	3,039	46.7%	0.51
Aug. 27, 2026	1,443	1,011	70.02	-2.1%	Rising delivery	1,791	60.9%	0.47
Aug. 26, 2026	2,858	1,892	66.19	0.0%	Rising delivery	1,635	58.5%	0.48
Aug. 25, 2026	1,847	1,096	59.32	-2.0%	Rising delivery	1,241	54.2%	0.48
Aug. 24, 2026	1,697	887	52.27	0.0%	–	1,102	51.3%	0.49
Aug. 21, 2026	1,108	571	51.51	-2.0%	–	1,200	53.1%	0.49
Aug. 20, 2026	666	341	51.26	0.0%	–	1,217	55.2%	0.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.48	0.48	0.48	0.65	0.80	0.86
EMA	0.47	0.48	0.49	0.61	0.72	0.86

RSI (14) 34.4

ATR (14) 0.03

MFI (14) 41.0

Beta (1Y) 1.24

MACD -0.04 / Signal -0.05 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.50

Bollinger Middle 0.48

Bollinger Lower 0.46

S3	S2	S1	Pivot	R1	R2	R3
0.45	0.45	0.46	0.46	0.47	0.47	0.48

ADX (14) 30.9

ROC (21) -8.00%

ROC (125) -54.00%

Beta (1M) 1.18

Beta (3M) 1.24

Beta (1Y) 1.24

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.29	Oversold
Stochastic RSI	45.29	Neutral
Williams %R	-85.71	Oversold
CCI (20)	-118.38	Oversold
Ultimate Oscillator	45.44	Neutral
Awesome Oscillator	0.00	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.48	0.48	0.48	0.48	0.65	0.80	0.86	0.86
EMA	0.47	0.48	0.49	0.53	0.61	0.72	0.77	0.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.45	0.46	0.46	0.47	0.47	—	—
Camarilla	0.45	0.46	0.46	0.46	—	0.46	0.46	0.46	0.47
Fibonacci	—	0.45	0.46	0.46	0.46	0.47	0.47	0.47	—

Performance by period

Period	Return	Low	High
1D	-2.1%	0.4600	0.4700
1W	-8.0%	0.4600	0.5200
1M	-8.0%	0.4500	0.5200
Qtr	-67.4%	0.4500	0.5300
6M	-67.4%	0.4500	0.5300
1Y	-67.4%	0.4500	0.5300
3Y	-39.5%	0.4500	1.4100
5Y	-92.4%	0.4500	67.1000
7Y	-39.5%	0.2300	67.1000
10Y	—	0.2300	67.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)