Arcee Indusrtries ltd.

Capital Goods · Industrial Products

BSE: 520121

₹13.79

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

13.5

10D

13.4

20D

12.6

50D

10.3

100D

8.7

200D

7.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

86.2%

Month avg. delivery

96.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.65

Pivot

First resistance14.29

Second resistance14.79

Third resistance15.43

First support13.15

Second support12.51

Third support12.01

Day RSI63.5

Day MFI22.8

Day MACD1.22

Day MACD signal1.45

Beta

1M-0.27

3M—

1Y—

3Y-0.06

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

11.9515.22

↑ 131.4%

Over 3 Months

LowHigh

11.9516.01

↑ 131.4%

Over 6 Months

LowHigh

11.9516.01

↑ 131.4%

Over 1 Year

LowHigh

11.9516.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	4	86.2%	—
Sept. 30, 2026	11	8	72.45	2.1%	Falling delivery	4	84.9%	13.79
Sept. 29, 2026	5	5	99.79	4.2%	Rising delivery	7	92.4%	13.50
Sept. 28, 2026	4	4	98.82	-4.3%	Rising delivery	6	91.3%	12.95
Sept. 25, 2026	0	0	86.34	1.3%	–	15	83.8%	13.53
Sept. 24, 2026	0	0	99.58	1.9%	Rising delivery	16	85.2%	13.36
Sept. 23, 2026	28	25	90.11	-4.9%	–	16	85.4%	13.11
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	11	83.4%	13.79
Sept. 21, 2026	46	37	80.01	-4.9%	–	11	83.8%	13.79
Sept. 18, 2026	7	7	100.00	5.0%	–	2	100.0%	14.50
Sept. 17, 2026	1	1	100.00	4.9%	–	3	100.0%	13.81
Sept. 16, 2026	1	1	100.00	4.9%	–	24	100.0%	13.16
Sept. 15, 2026	1	1	100.00	4.9%	–	24	100.0%	12.54
Sept. 11, 2026	0	0	100.00	-0.5%	–	38	100.0%	11.95
Sept. 7, 2026	10	10	100.00	-5.0%	–	76	100.0%	12.01
Sept. 4, 2026	108	108	100.00	-5.0%	–	74	100.0%	12.64
Sept. 3, 2026	0	0	100.00	-5.0%	–	52	100.0%	13.30
Sept. 2, 2026	74	74	100.00	-1.8%	–	53	100.0%	14.00
Aug. 31, 2026	186	186	100.00	-5.0%	–	50	100.0%	14.25
Aug. 25, 2026	0	0	100.00	0.0%	–	17	100.0%	15.00
Aug. 11, 2026	1	1	100.00	-0.5%	–	22	100.0%	15.00
Aug. 10, 2026	5	5	100.00	—	–	49	100.0%	15.07
Aug. 3, 2026	60	60	100.00	—	–	82	100.0%	—
July 20, 2026	18	18	100.00	—	–	71	100.0%	—
July 13, 2026	26	26	100.00	—	–	69	100.0%	—
July 6, 2026	134	134	100.00	—	–	68	99.7%	—
June 29, 2026	170	170	100.00	—	–	52	99.6%	—
June 23, 2026	6	6	100.00	—	–	18	98.9%	—
June 22, 2026	7	7	100.00	—	–	45	99.6%	—
June 19, 2026	24	23	95.86	—	–	44	99.5%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.43	13.61	13.50	9.15	7.67	7.11
EMA	13.51	13.36	12.58	10.32	8.72	7.11

RSI (14) 63.5

ATR (14) 0.82

MFI (14) 22.8

Beta (1Y) Data unavailable

MACD 1.22 / Signal 1.45 / Hist. -0.23

Bollinger Upper (20, 2σ) 15.15

Bollinger Middle 13.50

Bollinger Lower 11.85

S3	S2	S1	Pivot	R1	R2	R3
12.01	12.51	13.15	13.65	14.29	14.79	15.43

ADX (14) 33.6

ROC (21) 131.38%

ROC (125) 101.90%

Beta (1M) -0.27

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.27	Neutral
Stochastic RSI	31.40	Neutral
Williams %R	-43.73	Neutral
CCI (20)	10.19	Neutral
Ultimate Oscillator	43.08	Neutral
Awesome Oscillator	2.61	Above zero
Momentum (10)	0.63	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.43	13.61	13.50	11.36	9.15	7.67	7.28	7.11
EMA	13.51	13.36	12.58	11.67	10.32	8.71	8.03	7.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.54	13.22	13.68	14.36	14.83	—	—
Camarilla	13.16	13.48	13.58	13.69	—	13.89	14.00	14.10	14.42
Fibonacci	—	12.51	12.95	13.21	13.65	14.09	14.35	14.79	—

Performance by period

Period	Return	Low	High
1D	2.1%	13.0100	14.1500
1W	5.2%	12.7100	14.1500
1M	-3.2%	11.9500	15.2200
Qtr	131.4%	11.9500	16.0100
6M	131.4%	11.9500	16.0100
1Y	131.4%	11.9500	16.0100
3Y	100.7%	5.1700	16.0100
5Y	30.1%	5.1300	16.0100
7Y	735.8%	1.5500	16.0100
10Y	323.0%	1.4300	16.0100

Latest-bar candlestick shape None (shape only — trend context is not checked)