Archean Chemical Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: ACI BSE: 543657

₹485.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

484.2

10D

481.0

20D

482.8

50D

498.6

100D

515.9

200D

544.0

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

61.0%

Month avg. delivery

65.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

487.93

Pivot

First resistance494.37

Second resistance502.88

Third resistance509.32

First support479.42

Second support472.98

Third support464.47

Day RSI49.8

Day MFI60.1

Day MACD-5.03

Day MACD signal-8.71

Beta

1M0.44

3M0.68

1Y0.36

3Y0.60

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

446.00513.60

↓ -6.3%

Over 3 Months

LowHigh

446.00604.25

↓ -16.4%

Over 6 Months

LowHigh

446.00639.80

↓ -29.9%

Over 1 Year

LowHigh

446.00704.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	180	95	52.36	—	Falling delivery	261	61.0%	—
Sept. 30, 2026	242	122	50.21	-1.0%	Falling delivery	321	56.3%	485.85
Sept. 29, 2026	544	403	74.10	1.6%	Rising delivery	427	65.8%	490.60
Sept. 28, 2026	210	112	53.45	0.0%	Falling delivery	427	68.8%	482.75
Sept. 25, 2026	129	64	50.01	-1.8%	Falling delivery	504	68.4%	482.55
Sept. 24, 2026	478	200	41.95	3.5%	Falling delivery	548	67.3%	491.40
Sept. 23, 2026	773	625	80.76	2.5%	Rising delivery	510	69.2%	474.60
Sept. 22, 2026	547	468	85.46	-0.7%	Rising delivery	447	65.8%	463.05
Sept. 21, 2026	592	365	61.72	-0.2%	–	401	59.0%	466.25
Sept. 18, 2026	350	187	53.54	1.0%	–	345	56.7%	467.15
Sept. 17, 2026	290	122	41.92	0.2%	Falling delivery	310	57.6%	462.40
Sept. 16, 2026	454	328	72.34	1.4%	Rising delivery	381	65.7%	461.45
Sept. 15, 2026	319	181	56.79	-3.2%	Falling delivery	542	69.7%	455.25
Sept. 11, 2026	310	158	50.94	-2.1%	Falling delivery	611	66.4%	470.45
Sept. 10, 2026	177	104	59.02	-0.1%	–	684	63.2%	480.55
Sept. 9, 2026	646	481	74.45	-0.7%	Rising delivery	797	62.1%	481.25
Sept. 8, 2026	1,257	965	76.76	-4.8%	Rising delivery	807	61.0%	484.70
Sept. 7, 2026	667	321	48.17	1.0%	Falling delivery	1,060	63.1%	509.35
Sept. 4, 2026	676	290	42.94	1.8%	Falling delivery	972	64.6%	504.20
Sept. 3, 2026	740	417	56.32	0.2%	Falling delivery	920	68.3%	495.20
Sept. 2, 2026	698	471	67.57	0.3%	–	846	70.5%	494.10
Sept. 1, 2026	2,521	1,846	73.21	1.5%	–	784	70.4%	492.65
Aug. 31, 2026	226	117	51.98	0.2%	Falling delivery	500	57.3%	485.45
Aug. 28, 2026	415	289	69.59	0.1%	Rising delivery	764	53.4%	484.30
Aug. 27, 2026	372	258	69.33	-1.2%	Rising delivery	706	51.8%	483.95
Aug. 26, 2026	387	249	64.30	-1.9%	Rising delivery	660	50.1%	489.90
Aug. 25, 2026	1,102	520	47.17	-3.2%	–	600	48.4%	499.25
Aug. 24, 2026	1,545	723	46.83	3.6%	Falling delivery	448	54.9%	515.95
Aug. 21, 2026	125	79	63.29	-0.4%	–	172	68.1%	497.85
Aug. 20, 2026	139	82	58.90	-1.2%	Falling delivery	166	68.6%	499.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	486.63	476.66	480.16	504.20	520.90	543.99
EMA	484.20	480.99	482.76	498.60	515.90	543.99

RSI (14) 49.8

ATR (14) 16.57

MFI (14) 60.1

Beta (1Y) 0.36

MACD -5.03 / Signal -8.71 / Hist. 3.68

Bollinger Upper (20, 2σ) 509.20

Bollinger Middle 480.16

Bollinger Lower 451.11

S3	S2	S1	Pivot	R1	R2	R3
464.47	472.98	479.42	487.93	494.37	502.88	509.32

ADX (14) 15.9

ROC (21) 0.08%

ROC (125) -17.30%

Beta (1M) 0.44

Beta (3M) 0.68

Beta (1Y) 0.36

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.83	Neutral
Stochastic RSI	87.94	Overbought
Williams %R	-22.17	Neutral
CCI (20)	40.62	Neutral
Ultimate Oscillator	54.47	Neutral
Awesome Oscillator	-3.58	Below zero
Momentum (10)	24.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	486.63	476.66	480.16	485.28	504.20	520.90	543.42	543.99
EMA	484.20	480.99	482.76	487.94	498.64	518.60	531.83	540.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	472.46	478.38	487.41	493.33	502.36	—	—
Camarilla	477.63	481.74	483.11	484.48	—	487.22	488.59	489.96	494.07
Fibonacci	—	472.98	478.69	482.22	487.93	493.64	497.17	502.88	—

Performance by period

Period	Return	Low	High
1D	-1.0%	481.5000	496.4500
1W	2.4%	470.0000	497.2000
1M	0.1%	446.0000	513.6000
Qtr	-6.3%	446.0000	604.2500
6M	-16.4%	446.0000	639.8000
1Y	-29.9%	446.0000	704.2500
3Y	-17.5%	408.3500	837.7000
5Y	—	408.3500	837.7000
7Y	—	408.3500	837.7000
10Y	—	408.3500	837.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)