Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 37.64 | — | Falling delivery | 2 | 77.6% | — |
| Sept. 30, 2026 | 9 | 7 | 82.09 | 10.9% | Rising delivery | 2 | 76.6% | 77.60 |
| Sept. 29, 2026 | 0 | 0 | 78.85 | -3.0% | Rising delivery | 1 | 65.1% | 70.00 |
| Sept. 28, 2026 | 1 | 1 | 87.88 | 3.4% | Rising delivery | 1 | 66.7% | 72.17 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 58.7% | 69.81 |
| Sept. 24, 2026 | 2 | 1 | 39.02 | -0.1% | Falling delivery | 1 | 56.7% | 69.82 |
| Sept. 23, 2026 | 1 | 1 | 73.19 | 1.3% | – | 0 | 73.7% | 69.87 |
| Sept. 22, 2026 | 0 | 0 | 96.63 | -1.5% | Rising delivery | 0 | 79.3% | 69.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 50.8% | — |
| Sept. 18, 2026 | 0 | 0 | 53.56 | -2.7% | Falling delivery | 2 | 67.2% | 70.06 |
| Sept. 17, 2026 | 0 | 0 | 73.16 | 0.2% | – | 2 | 69.8% | 72.03 |
| Sept. 16, 2026 | 1 | 1 | 82.30 | 1.1% | Rising delivery | 2 | 72.6% | 71.91 |
| Sept. 15, 2026 | 3 | 1 | 34.64 | -0.5% | Falling delivery | 2 | 70.4% | 71.16 |
| Sept. 11, 2026 | 3 | 3 | 96.70 | 0.4% | Rising delivery | 2 | 64.1% | 71.54 |
| Sept. 10, 2026 | 1 | 1 | 92.95 | -0.8% | Rising delivery | 2 | 52.6% | 71.27 |
| Sept. 9, 2026 | 2 | 2 | 86.17 | -3.8% | Rising delivery | 2 | 52.8% | 71.84 |
| Sept. 8, 2026 | 0 | 0 | 36.52 | 2.9% | Rising delivery | 3 | 30.1% | 74.69 |
| Sept. 7, 2026 | 5 | 1 | 30.51 | 0.8% | – | 3 | 33.9% | 72.57 |
| Sept. 4, 2026 | 1 | 1 | 69.17 | -1.1% | Rising delivery | 4 | 26.4% | 72.00 |
| Sept. 3, 2026 | 1 | 1 | 97.04 | -4.7% | Rising delivery | 4 | 31.5% | 72.79 |
| Sept. 2, 2026 | 9 | 2 | 20.78 | 1.3% | Falling delivery | 4 | 30.2% | 76.40 |
| Sept. 1, 2026 | 1 | 1 | 79.69 | -0.4% | Rising delivery | 2 | 38.1% | 75.42 |
| Aug. 31, 2026 | 7 | 1 | 12.19 | 1.0% | Falling delivery | 2 | 37.4% | 75.75 |
| Aug. 28, 2026 | 2 | 2 | 91.44 | 5.8% | – | 3 | 89.4% | 75.00 |
| Aug. 27, 2026 | 0 | 0 | 90.02 | -2.2% | – | 2 | 89.0% | 70.91 |
| Aug. 26, 2026 | 0 | 0 | 53.16 | -4.5% | Falling delivery | 3 | 89.5% | 72.47 |
| Aug. 25, 2026 | 1 | 1 | 86.22 | 1.1% | – | 3 | 89.7% | 75.90 |
| Aug. 24, 2026 | 9 | 8 | 90.01 | 4.3% | – | 3 | 89.9% | 75.06 |
| Aug. 21, 2026 | 1 | 1 | 89.29 | 0.0% | – | 1 | 92.4% | 71.98 |
| Aug. 20, 2026 | 3 | 2 | 91.82 | 0.0% | – | 2 | 89.2% | 71.99 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.88 | 71.23 | 72.10 | 71.96 | 71.95 | 72.25 |
| EMA | 72.87 | 72.01 | 71.91 | 71.90 | 71.96 | 72.25 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 57.28 | 62.31 | 69.95 | 74.98 | 82.62 | 87.65 | 95.29 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.24 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -31.76 | Neutral |
| CCI (20) | 133.87 | Overbought |
| Ultimate Oscillator | 40.04 | Neutral |
| Awesome Oscillator | -0.25 | Below zero |
| Momentum (10) | 6.44 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.88 | 71.23 | 72.10 | 72.40 | 71.96 | 71.95 | 71.21 | 72.25 |
| EMA | 72.87 | 72.01 | 71.91 | 71.93 | 71.90 | 72.05 | 72.72 | 73.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 62.96 | 71.26 | 75.63 | 83.93 | 88.30 | — | — |
| Camarilla | 70.63 | 74.12 | 75.28 | 76.44 | — | 78.76 | 79.92 | 81.08 | 84.57 |
| Fibonacci | — | 62.31 | 67.15 | 70.14 | 74.98 | 79.82 | 82.81 | 87.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 10.9% | 67.3300 | 80.0000 | |
| 1W | 11.1% | 66.0000 | 80.0000 | |
| 1M | 2.4% | 66.0000 | 83.0000 | |
| Qtr | 6.4% | 66.0000 | 83.0000 | |
| 6M | 31.5% | 57.0100 | 83.9500 | |
| 1Y | -6.2% | 50.2600 | 109.9000 | |
| 3Y | 1.4% | 50.2600 | 146.6000 | |
| 5Y | 82.8% | 39.5500 | 146.6000 | |
| 7Y | — | 16.1000 | 146.6000 | |
| 10Y | — | 16.1000 | 146.6000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
