Archidply Industries Limited

Consumer Durables · Consumer Durables

NSE: ARCHIDPLY BSE: 532994

₹103.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

103.9

10D

104.2

20D

103.4

50D

98.2

100D

92.7

200D

85.9

Delivery and volume

Day avg. delivery

83.8%

Week avg. delivery

77.9%

Month avg. delivery

74.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

102.67

Pivot

First resistance105.82

Second resistance108.14

Third resistance111.29

First support100.35

Second support97.20

Third support94.88

Day RSI52.3

Day MFI44.4

Day MACD1.66

Day MACD signal2.34

Beta

1M1.37

3M0.57

1Y1.04

3Y0.91

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

97.05111.25

↑ 28.0%

Over 3 Months

LowHigh

78.20124.78

↑ 51.9%

Over 6 Months

LowHigh

66.20124.78

↓ -2.0%

Over 1 Year

LowHigh

60.00124.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	24	83.78	—	Rising delivery	22	77.9%	—
Sept. 30, 2026	35	28	80.29	1.5%	–	18	76.1%	103.50
Sept. 29, 2026	11	8	73.56	-0.8%	–	14	73.1%	101.98
Sept. 28, 2026	31	21	68.68	-3.3%	Falling delivery	21	75.5%	102.76
Sept. 25, 2026	7	6	90.78	-0.2%	Rising delivery	19	78.8%	106.26
Sept. 24, 2026	6	5	77.19	-3.0%	–	21	79.6%	106.47
Sept. 23, 2026	15	11	71.79	1.9%	Falling delivery	20	78.9%	109.77
Sept. 22, 2026	48	38	78.57	2.7%	–	20	77.6%	107.68
Sept. 21, 2026	19	16	80.93	0.0%	Rising delivery	14	74.7%	104.84
Sept. 18, 2026	15	13	90.06	3.3%	Rising delivery	15	75.2%	104.80
Sept. 17, 2026	4	3	61.09	1.3%	Falling delivery	18	72.0%	101.48
Sept. 16, 2026	12	7	58.53	0.0%	Falling delivery	18	71.5%	100.22
Sept. 15, 2026	18	13	69.03	-1.7%	–	21	72.8%	100.21
Sept. 11, 2026	24	20	81.17	1.5%	Rising delivery	21	72.4%	101.96
Sept. 10, 2026	32	23	73.34	-2.0%	Rising delivery	20	64.4%	100.50
Sept. 9, 2026	5	3	52.76	-1.2%	Falling delivery	17	66.8%	102.54
Sept. 8, 2026	26	19	70.83	0.1%	–	24	68.9%	103.77
Sept. 7, 2026	16	11	66.18	-1.2%	–	23	68.7%	103.62
Sept. 4, 2026	19	8	42.21	-1.0%	Falling delivery	23	68.3%	104.89
Sept. 3, 2026	20	18	89.37	-0.5%	Rising delivery	30	65.6%	105.99
Sept. 2, 2026	41	29	71.41	4.7%	Rising delivery	51	57.6%	106.52
Sept. 1, 2026	21	15	70.37	-4.0%	Rising delivery	57	57.5%	101.72
Aug. 31, 2026	13	8	61.30	0.7%	Rising delivery	164	43.9%	105.93
Aug. 28, 2026	56	29	52.30	2.1%	–	202	48.4%	105.23
Aug. 27, 2026	127	67	53.00	-8.8%	–	198	48.9%	103.04
Aug. 26, 2026	70	46	65.53	-1.2%	Rising delivery	174	48.5%	112.94
Aug. 25, 2026	557	211	37.94	2.5%	Falling delivery	164	47.8%	114.33
Aug. 24, 2026	202	135	67.16	13.8%	–	56	69.1%	111.51
Aug. 21, 2026	36	25	69.71	2.7%	–	22	72.6%	97.98
Aug. 20, 2026	6	5	71.66	-0.8%	–	17	74.7%	95.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	104.19	104.95	103.99	97.01	88.88	85.92
EMA	103.90	104.20	103.43	98.23	92.71	85.92

RSI (14) 52.3

ATR (14) 5.10

MFI (14) 44.4

Beta (1Y) 1.04

MACD 1.66 / Signal 2.34 / Hist. -0.68

Bollinger Upper (20, 2σ) 109.09

Bollinger Middle 103.99

Bollinger Lower 98.89

S3	S2	S1	Pivot	R1	R2	R3
94.88	97.20	100.35	102.67	105.82	108.14	111.29

ADX (14) 23.4

ROC (21) -2.29%

ROC (125) 62.86%

Beta (1M) 1.37

Beta (3M) 0.57

Beta (1Y) 1.04

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.42	Neutral
Stochastic RSI	17.33	Oversold
Williams %R	-54.58	Neutral
CCI (20)	-51.04	Neutral
Ultimate Oscillator	38.80	Neutral
Awesome Oscillator	1.96	Above zero
Momentum (10)	3.28	Above zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	104.19	104.95	103.99	104.13	97.01	88.88	85.04	85.92
EMA	103.90	104.20	103.43	101.78	98.23	92.73	90.69	90.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.41	100.77	102.88	106.24	108.35	—	—
Camarilla	100.49	102.00	102.50	103.00	—	104.00	104.50	105.00	106.51
Fibonacci	—	97.20	99.29	100.58	102.67	104.76	106.05	108.14	—

Performance by period

Period	Return	Low	High
1D	1.5%	99.5200	104.9900
1W	-5.7%	99.5200	109.9600
1M	-2.3%	97.0500	111.2500
Qtr	28.0%	78.2000	124.7800
6M	51.9%	66.2000	124.7800
1Y	-2.0%	60.0000	124.7800
3Y	54.6%	60.0000	153.0000
5Y	224.5%	30.2000	153.0000
7Y	295.8%	12.0000	153.0000
10Y	107.0%	12.0000	153.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)