Archies Limited

Consumer Durables · Consumer Durables

NSE: ARCHIES BSE: 532212

₹12.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.5

10D

12.5

20D

12.7

50D

13.2

100D

13.8

200D

14.8

Delivery and volume

Day avg. delivery

67.9%

Week avg. delivery

64.1%

Month avg. delivery

68.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.48

Pivot

First resistance12.64

Second resistance12.88

Third resistance13.04

First support12.24

Second support12.08

Third support11.84

Day RSI41.1

Day MFI64.6

Day MACD-0.24

Day MACD signal-0.27

Beta

1M-0.08

3M0.41

1Y1.21

3Y1.20

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

12.0113.90

↓ -12.1%

Over 3 Months

LowHigh

12.0114.95

↑ 2.9%

Over 6 Months

LowHigh

11.9016.77

↓ -41.0%

Over 1 Year

LowHigh

10.8621.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	14	67.85	—	–	30	64.1%	—
Sept. 30, 2026	8	4	46.16	-0.3%	Falling delivery	27	64.3%	12.39
Sept. 29, 2026	15	12	81.60	-1.2%	Rising delivery	30	68.2%	12.43
Sept. 28, 2026	71	34	48.25	2.3%	Falling delivery	29	67.3%	12.58
Sept. 25, 2026	36	33	89.99	-2.8%	Rising delivery	65	67.2%	12.30
Sept. 24, 2026	5	4	83.74	-2.1%	Rising delivery	61	64.8%	12.66
Sept. 23, 2026	25	20	82.96	1.4%	Rising delivery	60	64.6%	12.93
Sept. 22, 2026	9	6	75.64	1.0%	Rising delivery	56	62.9%	12.75
Sept. 21, 2026	253	156	61.75	2.7%	–	57	63.7%	12.62
Sept. 18, 2026	13	9	75.09	0.3%	Falling delivery	16	84.7%	12.29
Sept. 17, 2026	3	3	77.72	0.3%	Falling delivery	20	86.9%	12.25
Sept. 16, 2026	4	2	56.80	-0.7%	Falling delivery	32	71.0%	12.21
Sept. 15, 2026	12	11	91.21	0.8%	Rising delivery	34	72.9%	12.29
Sept. 11, 2026	48	43	88.26	-2.6%	Rising delivery	35	71.1%	12.19
Sept. 10, 2026	30	26	87.83	-3.9%	Rising delivery	27	65.5%	12.52
Sept. 9, 2026	67	32	48.13	-0.8%	Falling delivery	24	60.8%	13.03
Sept. 8, 2026	15	13	89.66	2.0%	Rising delivery	18	81.4%	13.14
Sept. 7, 2026	14	9	66.61	-0.2%	Falling delivery	17	76.8%	12.88
Sept. 4, 2026	12	9	75.62	-0.1%	–	20	79.1%	12.90
Sept. 3, 2026	13	9	74.56	-0.2%	Falling delivery	20	80.3%	12.91
Sept. 2, 2026	35	31	88.17	-3.4%	Rising delivery	21	82.5%	12.94
Sept. 1, 2026	14	8	60.46	2.1%	Falling delivery	14	79.6%	13.40
Aug. 31, 2026	25	20	80.27	-2.1%	–	15	81.9%	13.12
Aug. 28, 2026	16	13	84.53	0.0%	Rising delivery	16	78.3%	13.40
Aug. 27, 2026	14	13	90.92	-0.8%	Rising delivery	15	77.4%	13.40
Aug. 26, 2026	2	2	83.27	0.8%	Rising delivery	17	77.5%	13.51
Aug. 25, 2026	18	14	74.90	-0.4%	–	18	77.6%	13.40
Aug. 24, 2026	30	21	70.69	-1.7%	Falling delivery	17	79.3%	13.45
Aug. 21, 2026	11	9	81.26	-1.4%	–	13	83.4%	13.68
Aug. 20, 2026	22	19	86.24	0.4%	–	16	84.1%	13.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.47	12.52	12.61	13.30	13.83	14.84
EMA	12.47	12.53	12.69	13.16	13.77	14.84

RSI (14) 41.1

ATR (14) 0.62

MFI (14) 64.6

Beta (1Y) 1.21

MACD -0.24 / Signal -0.27 / Hist. 0.03

Bollinger Upper (20, 2σ) 13.21

Bollinger Middle 12.61

Bollinger Lower 12.01

S3	S2	S1	Pivot	R1	R2	R3
11.84	12.08	12.24	12.48	12.64	12.88	13.04

ADX (14) 17.7

ROC (21) -5.56%

ROC (125) 11.82%

Beta (1M) -0.08

Beta (3M) 0.41

Beta (1Y) 1.21

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.62	Neutral
Stochastic RSI	61.29	Neutral
Williams %R	-77.38	Neutral
CCI (20)	-53.78	Neutral
Ultimate Oscillator	27.30	Oversold
Awesome Oscillator	-0.44	Below zero
Momentum (10)	0.18	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.47	12.52	12.61	12.91	13.30	13.83	14.00	14.84
EMA	12.47	12.53	12.69	12.87	13.16	13.76	14.33	14.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.06	12.19	12.46	12.59	12.86	—	—
Camarilla	12.17	12.28	12.32	12.35	—	12.43	12.46	12.50	12.61
Fibonacci	—	12.08	12.24	12.33	12.48	12.64	12.73	12.88	—

Performance by period

Period	Return	Low	High
1D	-0.3%	12.3300	12.7300
1W	-4.2%	12.0800	13.2900
1M	-5.6%	12.0100	13.9000
Qtr	-12.1%	12.0100	14.9500
6M	2.9%	11.9000	16.7700
1Y	-41.0%	10.8600	21.5000
3Y	-50.6%	10.8600	42.5000
5Y	-28.4%	10.8600	42.5000
7Y	-35.5%	8.0500	42.5000
10Y	-50.0%	8.0500	55.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)